FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:48 | - | 101,590 |
23.09.24 09:39:28 | - | 101,590 |
23.09.24 09:38:59 | - | 101,595 |
23.09.24 09:38:13 | - | 101,585 |
23.09.24 09:38:02 | - | 101,585 |
23.09.24 09:37:23 | - | 101,590 |
23.09.24 09:36:39 | - | 101,595 |
23.09.24 09:36:14 | - | 101,585 |
23.09.24 09:35:45 | - | 101,590 |
23.09.24 09:35:02 | - | 101,595 |
23.09.24 09:34:16 | - | 101,575 |
23.09.24 09:33:39 | - | 101,570 |
23.09.24 09:32:58 | - | 101,575 |
23.09.24 09:31:51 | - | 101,565 |
23.09.24 09:30:55 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:02 | - | 101,560 |
23.09.24 09:29:00 | - | 101,545 |
23.09.24 09:28:54 | - | 101,545 |
23.09.24 09:27:57 | - | 101,560 |
23.09.24 09:27:39 | - | 101,550 |
23.09.24 09:26:18 | - | 101,560 |
23.09.24 09:25:57 | - | 101,555 |
23.09.24 09:25:31 | - | 101,565 |
23.09.24 09:24:42 | - | 101,565 |
23.09.24 09:23:01 | - | 101,565 |
23.09.24 09:22:32 | - | 101,580 |
23.09.24 09:21:41 | - | 101,575 |
23.09.24 09:20:47 | - | 101,565 |
23.09.24 09:19:37 | - | 101,585 |
23.09.24 09:18:38 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:24 | - | 101,580 |
23.09.24 09:16:04 | - | 101,590 |
23.09.24 09:14:19 | - | 101,535 |
23.09.24 09:13:59 | - | 101,540 |
23.09.24 09:12:35 | - | 101,545 |
23.09.24 09:11:50 | - | 101,525 |
23.09.24 09:10:55 | - | 101,515 |
23.09.24 09:09:57 | - | 101,505 |
23.09.24 09:08:44 | - | 101,485 |
23.09.24 09:07:03 | - | 101,475 |
23.09.24 09:05:37 | - | 101,475 |
23.09.24 09:04:45 | - | 101,470 |
23.09.24 09:04:01 | - | 101,475 |
23.09.24 09:03:49 | - | 101,480 |
23.09.24 09:03:33 | - | 101,485 |