FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:38 | - | 101,740 |
23.09.24 10:29:50 | - | 101,750 |
23.09.24 10:29:24 | - | 101,745 |
23.09.24 10:29:13 | - | 101,745 |
23.09.24 10:28:35 | - | 101,750 |
23.09.24 10:28:25 | - | 101,755 |
23.09.24 10:27:24 | - | 101,755 |
23.09.24 10:27:18 | - | 101,750 |
23.09.24 10:27:02 | - | 101,760 |
23.09.24 10:25:33 | - | 101,765 |
23.09.24 10:24:11 | - | 101,755 |
23.09.24 10:23:35 | - | 101,750 |
23.09.24 10:22:48 | - | 101,750 |
23.09.24 10:22:24 | - | 101,750 |
23.09.24 10:21:09 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:22 | - | 101,730 |
23.09.24 10:19:44 | - | 101,735 |
23.09.24 10:19:33 | - | 101,735 |
23.09.24 10:19:11 | - | 101,745 |
23.09.24 10:18:36 | - | 101,750 |
23.09.24 10:17:11 | - | 101,750 |
23.09.24 10:16:51 | - | 101,745 |
23.09.24 10:16:20 | - | 101,745 |
23.09.24 10:16:04 | - | 101,740 |
23.09.24 10:15:42 | - | 101,740 |
23.09.24 10:14:59 | - | 101,740 |
23.09.24 10:14:20 | - | 101,730 |
23.09.24 10:13:25 | - | 101,725 |
23.09.24 10:12:58 | - | 101,710 |
23.09.24 10:11:44 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:55 | - | 101,715 |
23.09.24 10:10:04 | - | 101,720 |
23.09.24 10:09:41 | - | 101,715 |
23.09.24 10:09:11 | - | 101,695 |
23.09.24 10:08:46 | - | 101,695 |
23.09.24 10:08:13 | - | 101,695 |
23.09.24 10:07:31 | - | 101,680 |
23.09.24 10:06:34 | - | 101,650 |
23.09.24 10:06:01 | - | 101,635 |
23.09.24 10:05:24 | - | 101,625 |
23.09.24 10:04:44 | - | 101,625 |
23.09.24 10:04:09 | - | 101,625 |
23.09.24 10:03:24 | - | 101,615 |
23.09.24 10:03:12 | - | 101,620 |
23.09.24 10:02:19 | - | 101,640 |