FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:00 | - | 101,585 |
23.09.24 09:53:15 | - | 101,590 |
23.09.24 09:52:51 | - | 101,590 |
23.09.24 09:51:16 | - | 101,595 |
23.09.24 09:51:00 | - | 101,600 |
23.09.24 09:50:25 | - | 101,595 |
23.09.24 09:50:03 | - | 101,600 |
23.09.24 09:48:12 | - | 101,595 |
23.09.24 09:47:21 | - | 101,605 |
23.09.24 09:45:50 | - | 101,615 |
23.09.24 09:45:46 | - | 101,670 |
23.09.24 09:44:33 | - | 101,625 |
23.09.24 09:43:32 | - | 101,615 |
23.09.24 09:43:04 | - | 101,615 |
23.09.24 09:42:18 | - | 101,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:30 | - | 101,600 |
23.09.24 09:40:53 | - | 101,595 |
23.09.24 09:39:48 | - | 101,590 |
23.09.24 09:39:28 | - | 101,590 |
23.09.24 09:38:59 | - | 101,595 |
23.09.24 09:38:13 | - | 101,585 |
23.09.24 09:38:02 | - | 101,585 |
23.09.24 09:37:23 | - | 101,590 |
23.09.24 09:36:39 | - | 101,595 |
23.09.24 09:36:14 | - | 101,585 |
23.09.24 09:35:45 | - | 101,590 |
23.09.24 09:35:02 | - | 101,595 |
23.09.24 09:34:16 | - | 101,575 |
23.09.24 09:33:39 | - | 101,570 |
23.09.24 09:32:58 | - | 101,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:51 | - | 101,565 |
23.09.24 09:30:55 | - | 101,560 |
23.09.24 09:30:02 | - | 101,560 |
23.09.24 09:29:00 | - | 101,545 |
23.09.24 09:28:54 | - | 101,545 |
23.09.24 09:27:57 | - | 101,560 |
23.09.24 09:27:39 | - | 101,550 |
23.09.24 09:26:18 | - | 101,560 |
23.09.24 09:25:57 | - | 101,555 |
23.09.24 09:25:31 | - | 101,565 |
23.09.24 09:24:42 | - | 101,565 |
23.09.24 09:23:01 | - | 101,565 |
23.09.24 09:22:32 | - | 101,580 |
23.09.24 09:21:41 | - | 101,575 |
23.09.24 09:20:47 | - | 101,565 |