FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:41 | - | 101,575 |
23.09.24 09:20:47 | - | 101,565 |
23.09.24 09:19:37 | - | 101,585 |
23.09.24 09:18:38 | - | 101,580 |
23.09.24 09:17:24 | - | 101,580 |
23.09.24 09:16:04 | - | 101,590 |
23.09.24 09:14:19 | - | 101,535 |
23.09.24 09:13:59 | - | 101,540 |
23.09.24 09:12:35 | - | 101,545 |
23.09.24 09:11:50 | - | 101,525 |
23.09.24 09:10:55 | - | 101,515 |
23.09.24 09:09:57 | - | 101,505 |
23.09.24 09:08:44 | - | 101,485 |
23.09.24 09:07:03 | - | 101,475 |
23.09.24 09:05:37 | - | 101,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:45 | - | 101,470 |
23.09.24 09:04:01 | - | 101,475 |
23.09.24 09:03:49 | - | 101,480 |
23.09.24 09:03:33 | - | 101,485 |
23.09.24 09:03:13 | - | 101,485 |
23.09.24 09:02:55 | - | 101,490 |
23.09.24 09:02:22 | - | 101,480 |
23.09.24 09:01:46 | - | 101,480 |
23.09.24 09:01:13 | - | 101,480 |
23.09.24 09:00:36 | - | 101,515 |
23.09.24 08:59:43 | - | 101,540 |
23.09.24 08:59:04 | - | 101,550 |
23.09.24 08:56:46 | - | 101,540 |
23.09.24 08:54:38 | - | 101,520 |
23.09.24 08:49:55 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:22 | - | 101,520 |
23.09.24 08:28:00 | - | 101,500 |
23.09.24 08:27:15 | - | 101,480 |
23.09.24 08:22:52 | - | 101,480 |
23.09.24 08:20:00 | - | 101,460 |
23.09.24 08:19:59 | - | 101,280 |
23.09.24 08:19:55 | - | 101,340 |
23.09.24 08:19:51 | - | 101,280 |
23.09.24 08:19:49 | - | 101,350 |
23.09.24 08:19:48 | - | 101,370 |
23.09.24 08:19:48 | - | 101,370 |
23.09.24 08:19:31 | - | 101,270 |
23.09.24 08:19:31 | - | 101,330 |
23.09.24 08:19:18 | - | 101,370 |
23.09.24 08:19:07 | - | 101,330 |