FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:01 | - | 101,270 |
23.09.24 08:10:48 | - | 101,400 |
23.09.24 08:10:42 | - | 101,270 |
23.09.24 08:10:39 | - | 101,370 |
23.09.24 08:10:34 | - | 101,270 |
23.09.24 08:10:19 | - | 101,400 |
23.09.24 08:10:07 | - | 101,280 |
23.09.24 08:10:01 | - | 101,370 |
23.09.24 08:09:58 | - | 101,370 |
23.09.24 08:09:52 | - | 101,260 |
23.09.24 08:09:30 | - | 101,260 |
23.09.24 08:09:23 | - | 101,370 |
23.09.24 08:09:15 | - | 101,370 |
23.09.24 08:09:13 | - | 101,270 |
23.09.24 08:09:10 | - | 101,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:52 | - | 101,270 |
23.09.24 08:08:50 | - | 101,380 |
23.09.24 08:08:48 | - | 101,400 |
23.09.24 08:08:48 | - | 101,400 |
23.09.24 08:08:33 | - | 101,270 |
23.09.24 08:08:18 | - | 101,400 |
23.09.24 08:07:53 | - | 101,270 |
23.09.24 08:07:48 | - | 101,400 |
23.09.24 08:07:26 | - | 101,270 |
23.09.24 08:07:19 | - | 101,400 |
23.09.24 08:06:49 | - | 101,270 |
23.09.24 08:05:58 | - | 101,270 |
23.09.24 08:05:48 | - | 101,400 |
23.09.24 08:05:08 | - | 101,270 |
23.09.24 08:05:02 | - | 101,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:18 | - | 101,400 |
23.09.24 08:04:02 | - | 101,430 |
20.09.24 17:29:53 | - | 101,380 |
20.09.24 17:29:49 | - | 101,400 |
20.09.24 17:29:37 | - | 101,405 |
20.09.24 17:29:19 | - | 101,400 |
20.09.24 17:28:51 | - | 101,405 |
20.09.24 17:28:13 | - | 101,400 |
20.09.24 17:27:49 | - | 101,400 |
20.09.24 17:27:11 | - | 101,400 |
20.09.24 17:26:54 | - | 101,405 |
20.09.24 17:26:42 | - | 101,400 |
20.09.24 17:26:10 | - | 101,405 |
20.09.24 17:24:21 | - | 101,405 |
20.09.24 17:24:05 | - | 101,405 |