FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:34 | - | 101,405 |
20.09.24 17:20:38 | - | 101,410 |
20.09.24 17:18:46 | - | 101,400 |
20.09.24 17:18:08 | - | 101,400 |
20.09.24 17:17:36 | - | 101,400 |
20.09.24 17:16:43 | - | 101,400 |
20.09.24 17:15:59 | - | 101,395 |
20.09.24 17:15:17 | - | 101,385 |
20.09.24 17:08:36 | - | 101,385 |
20.09.24 17:07:16 | - | 101,390 |
20.09.24 17:05:11 | - | 101,395 |
20.09.24 17:04:55 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:04:41 | - | 101,400 |
20.09.24 17:03:54 | - | 101,400 |
20.09.24 17:03:42 | - | 101,400 |
20.09.24 17:02:24 | - | 101,400 |
20.09.24 17:02:09 | - | 101,400 |
20.09.24 17:00:51 | - | 101,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:14 | - | 101,405 |
20.09.24 16:59:40 | - | 101,405 |
20.09.24 16:59:01 | - | 101,400 |
20.09.24 16:58:09 | - | 101,400 |
20.09.24 16:56:44 | - | 101,405 |
20.09.24 16:55:28 | - | 101,400 |
20.09.24 16:53:27 | - | 101,405 |
20.09.24 16:53:15 | - | 101,400 |
20.09.24 16:52:08 | - | 101,400 |
20.09.24 16:50:58 | - | 101,410 |
20.09.24 16:50:45 | - | 101,415 |
20.09.24 16:49:33 | - | 101,415 |
20.09.24 16:48:49 | - | 101,415 |
20.09.24 16:48:31 | - | 101,410 |
20.09.24 16:47:46 | - | 101,415 |