FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:10 | - | 101,410 |
20.09.24 16:45:58 | - | 101,410 |
20.09.24 16:44:13 | - | 101,415 |
20.09.24 16:43:50 | - | 101,415 |
20.09.24 16:42:50 | - | 101,415 |
20.09.24 16:42:42 | - | 101,415 |
20.09.24 16:40:35 | - | 101,415 |
20.09.24 16:40:17 | - | 101,420 |
20.09.24 16:38:58 | - | 101,415 |
20.09.24 16:37:28 | - | 101,410 |
20.09.24 16:36:43 | - | 101,410 |
20.09.24 16:36:21 | - | 101,410 |
20.09.24 16:35:47 | - | 101,410 |
20.09.24 16:34:48 | - | 101,405 |
20.09.24 16:33:19 | - | 101,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:51 | - | 101,410 |
20.09.24 16:32:18 | - | 101,405 |
20.09.24 16:31:02 | - | 101,410 |
20.09.24 16:30:32 | - | 101,410 |
20.09.24 16:29:37 | - | 101,410 |
20.09.24 16:28:41 | - | 101,405 |
20.09.24 16:27:56 | - | 101,415 |
20.09.24 16:27:16 | - | 101,415 |
20.09.24 16:26:37 | - | 101,415 |
20.09.24 16:24:41 | - | 101,420 |
20.09.24 16:22:24 | - | 101,420 |
20.09.24 16:21:08 | - | 101,415 |
20.09.24 16:20:22 | - | 101,425 |
20.09.24 16:19:23 | - | 101,425 |
20.09.24 16:18:45 | - | 101,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:56 | - | 101,430 |
20.09.24 16:17:00 | - | 101,425 |
20.09.24 16:16:03 | - | 101,425 |
20.09.24 16:14:48 | - | 101,420 |
20.09.24 16:13:23 | - | 101,415 |
20.09.24 16:11:53 | - | 101,425 |
20.09.24 16:10:59 | - | 101,425 |
20.09.24 16:10:12 | - | 101,425 |
20.09.24 16:09:18 | - | 101,430 |
20.09.24 16:08:11 | - | 101,430 |
20.09.24 16:05:14 | - | 101,425 |
20.09.24 16:05:08 | - | 101,425 |
20.09.24 16:05:08 | - | 101,425 |
20.09.24 16:05:08 | - | 101,425 |
20.09.24 16:05:08 | - | 101,425 |