FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:51 | - | 101,565 |
20.09.24 10:53:45 | - | 101,570 |
20.09.24 10:52:48 | - | 101,570 |
20.09.24 10:52:08 | - | 101,565 |
20.09.24 10:51:27 | - | 101,565 |
20.09.24 10:51:01 | - | 101,570 |
20.09.24 10:50:33 | - | 101,570 |
20.09.24 10:50:13 | - | 101,570 |
20.09.24 10:50:03 | - | 101,570 |
20.09.24 10:49:57 | - | 101,570 |
20.09.24 10:49:43 | - | 101,575 |
20.09.24 10:47:58 | - | 101,570 |
20.09.24 10:47:39 | - | 101,580 |
20.09.24 10:47:31 | - | 101,585 |
20.09.24 10:45:14 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:06 | - | 101,575 |
20.09.24 10:43:56 | - | 101,580 |
20.09.24 10:42:48 | - | 101,585 |
20.09.24 10:41:11 | - | 101,590 |
20.09.24 10:39:24 | - | 101,585 |
20.09.24 10:39:10 | - | 101,585 |
20.09.24 10:38:58 | - | 101,590 |
20.09.24 10:38:50 | - | 101,595 |
20.09.24 10:38:38 | - | 101,595 |
20.09.24 10:37:17 | - | 101,600 |
20.09.24 10:36:49 | - | 101,600 |
20.09.24 10:30:54 | - | 101,605 |
20.09.24 10:29:57 | - | 101,605 |
20.09.24 10:29:32 | - | 101,605 |
20.09.24 10:28:35 | - | 101,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:41 | - | 101,585 |
20.09.24 10:27:17 | - | 101,580 |
20.09.24 10:26:36 | - | 101,580 |
20.09.24 10:26:30 | - | 101,580 |
20.09.24 10:25:20 | - | 101,580 |
20.09.24 10:24:57 | - | 101,580 |
20.09.24 10:24:37 | - | 101,585 |
20.09.24 10:23:45 | - | 101,580 |
20.09.24 10:22:46 | - | 101,580 |
20.09.24 10:22:36 | - | 101,580 |
20.09.24 10:20:43 | - | 101,595 |
20.09.24 10:20:29 | - | 101,595 |
20.09.24 10:19:56 | - | 101,595 |
20.09.24 10:19:42 | - | 101,590 |
20.09.24 10:19:14 | - | 101,590 |