FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 09:00:21 | - | 101,505 |
20.09.24 08:53:19 | - | 101,520 |
20.09.24 08:39:08 | - | 101,530 |
20.09.24 08:34:35 | - | 101,540 |
20.09.24 08:05:02 | - | 101,450 |
20.09.24 08:03:34 | - | 101,470 |
20.09.24 08:03:32 | - | 101,420 |
20.09.24 08:02:35 | - | 101,470 |
20.09.24 08:02:31 | - | 101,410 |
20.09.24 08:02:07 | - | 101,470 |
20.09.24 08:02:00 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:34 | - | 101,470 |
20.09.24 08:01:34 | - | 101,470 |
20.09.24 08:01:12 | - | 101,410 |
20.09.24 08:00:03 | - | 101,460 |
20.09.24 07:59:34 | - | 101,410 |
20.09.24 07:45:40 | - | 101,430 |
19.09.24 17:29:55 | - | 101,525 |
19.09.24 17:29:02 | - | 101,525 |
19.09.24 17:28:50 | - | 101,520 |
19.09.24 17:28:16 | - | 101,525 |
19.09.24 17:27:24 | - | 101,515 |
19.09.24 17:26:01 | - | 101,525 |
19.09.24 17:25:49 | - | 101,530 |
19.09.24 17:25:02 | - | 101,525 |
19.09.24 17:23:58 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:35 | - | 101,520 |
19.09.24 17:20:51 | - | 101,520 |
19.09.24 17:20:02 | - | 101,530 |
19.09.24 17:19:25 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |