FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:18:49 | - | 101,535 |
19.09.24 17:17:38 | - | 101,540 |
19.09.24 17:16:59 | - | 101,535 |
19.09.24 17:15:50 | - | 101,540 |
19.09.24 17:15:50 | - | 101,540 |
19.09.24 17:15:50 | - | 101,540 |
19.09.24 17:15:50 | - | 101,540 |
19.09.24 17:15:50 | - | 101,540 |
19.09.24 17:15:50 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:00 | - | 101,535 |
19.09.24 17:14:18 | - | 101,535 |
19.09.24 17:13:49 | - | 101,540 |
19.09.24 17:13:00 | - | 101,545 |
19.09.24 17:12:19 | - | 101,540 |
19.09.24 17:10:58 | - | 101,530 |
19.09.24 17:09:01 | - | 101,525 |
19.09.24 17:08:52 | - | 101,520 |
19.09.24 17:07:35 | - | 101,515 |
19.09.24 17:06:32 | - | 101,520 |
19.09.24 17:05:29 | - | 101,515 |
19.09.24 17:04:05 | - | 101,520 |
19.09.24 17:03:17 | - | 101,525 |
19.09.24 17:02:15 | - | 101,525 |
19.09.24 17:01:32 | - | 101,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:10 | - | 101,535 |
19.09.24 16:59:39 | - | 101,530 |
19.09.24 16:58:32 | - | 101,535 |
19.09.24 16:56:56 | - | 101,540 |
19.09.24 16:56:29 | - | 101,545 |
19.09.24 16:55:00 | - | 101,550 |
19.09.24 16:54:11 | - | 101,545 |
19.09.24 16:52:58 | - | 101,550 |
19.09.24 16:50:39 | - | 101,545 |
19.09.24 16:49:16 | - | 101,535 |
19.09.24 16:47:23 | - | 101,530 |
19.09.24 16:46:01 | - | 101,530 |
19.09.24 16:45:00 | - | 101,525 |
19.09.24 16:44:03 | - | 101,520 |
19.09.24 16:42:52 | - | 101,525 |