FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:49 | - | 101,505 |
19.09.24 15:02:20 | - | 101,500 |
19.09.24 15:01:43 | - | 101,495 |
19.09.24 15:01:08 | - | 101,490 |
19.09.24 14:59:56 | - | 101,485 |
19.09.24 14:59:09 | - | 101,485 |
19.09.24 14:58:38 | - | 101,490 |
19.09.24 14:58:04 | - | 101,495 |
19.09.24 14:57:33 | - | 101,490 |
19.09.24 14:56:55 | - | 101,495 |
19.09.24 14:56:44 | - | 101,490 |
19.09.24 14:56:03 | - | 101,480 |
19.09.24 14:55:39 | - | 101,480 |
19.09.24 14:54:46 | - | 101,475 |
19.09.24 14:54:11 | - | 101,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:07 | - | 101,480 |
19.09.24 14:52:32 | - | 101,480 |
19.09.24 14:52:11 | - | 101,480 |
19.09.24 14:51:18 | - | 101,490 |
19.09.24 14:50:56 | - | 101,490 |
19.09.24 14:50:19 | - | 101,490 |
19.09.24 14:49:34 | - | 101,495 |
19.09.24 14:49:18 | - | 101,505 |
19.09.24 14:47:44 | - | 101,505 |
19.09.24 14:47:20 | - | 101,505 |
19.09.24 14:46:13 | - | 101,515 |
19.09.24 14:45:34 | - | 101,505 |
19.09.24 14:44:53 | - | 101,505 |
19.09.24 14:44:04 | - | 101,500 |
19.09.24 14:43:09 | - | 101,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:30 | - | 101,500 |
19.09.24 14:41:55 | - | 101,515 |
19.09.24 14:40:52 | - | 101,515 |
19.09.24 14:40:04 | - | 101,535 |
19.09.24 14:39:23 | - | 101,525 |
19.09.24 14:38:15 | - | 101,525 |
19.09.24 14:37:45 | - | 101,520 |
19.09.24 14:36:29 | - | 101,515 |
19.09.24 14:35:50 | - | 101,515 |
19.09.24 14:35:01 | - | 101,535 |
19.09.24 14:33:51 | - | 101,520 |
19.09.24 14:33:20 | - | 101,520 |
19.09.24 14:32:28 | - | 101,530 |
19.09.24 14:31:45 | - | 101,530 |
19.09.24 14:31:02 | - | 101,545 |