FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:06 | - | 101,485 |
19.09.24 13:21:50 | - | 101,485 |
19.09.24 13:21:09 | - | 101,480 |
19.09.24 13:20:28 | - | 101,480 |
19.09.24 13:19:57 | - | 101,485 |
19.09.24 13:19:39 | - | 101,490 |
19.09.24 13:18:28 | - | 101,495 |
19.09.24 13:18:03 | - | 101,500 |
19.09.24 13:17:26 | - | 101,510 |
19.09.24 13:17:16 | - | 101,500 |
19.09.24 13:16:40 | - | 101,505 |
19.09.24 13:15:57 | - | 101,495 |
19.09.24 13:15:18 | - | 101,485 |
19.09.24 13:14:46 | - | 101,495 |
19.09.24 13:13:53 | - | 101,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:47 | - | 101,485 |
19.09.24 13:12:44 | - | 101,485 |
19.09.24 13:12:27 | - | 101,490 |
19.09.24 13:11:57 | - | 101,495 |
19.09.24 13:11:16 | - | 101,500 |
19.09.24 13:11:00 | - | 101,505 |
19.09.24 13:10:43 | - | 101,505 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:33 | - | 101,510 |
19.09.24 13:10:13 | - | 101,515 |
19.09.24 13:09:14 | - | 101,520 |
19.09.24 13:08:43 | - | 101,525 |
19.09.24 13:06:37 | - | 101,515 |
19.09.24 13:05:22 | - | 101,515 |
19.09.24 13:05:10 | - | 101,520 |
19.09.24 13:04:35 | - | 101,530 |
19.09.24 13:04:08 | - | 101,530 |
19.09.24 13:02:51 | - | 101,525 |
19.09.24 13:01:47 | - | 101,530 |
19.09.24 13:01:06 | - | 101,540 |