FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:01 | - | 101,495 |
19.09.24 11:13:02 | - | 101,500 |
19.09.24 11:12:20 | - | 101,495 |
19.09.24 11:11:30 | - | 101,490 |
19.09.24 11:10:27 | - | 101,500 |
19.09.24 11:08:52 | - | 101,490 |
19.09.24 11:07:19 | - | 101,490 |
19.09.24 11:06:44 | - | 101,495 |
19.09.24 11:04:51 | - | 101,505 |
19.09.24 11:04:27 | - | 101,505 |
19.09.24 11:03:09 | - | 101,505 |
19.09.24 11:02:43 | - | 101,510 |
19.09.24 11:01:42 | - | 101,515 |
19.09.24 11:01:14 | - | 101,515 |
19.09.24 11:00:38 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:10 | - | 101,515 |
19.09.24 10:59:51 | - | 101,515 |
19.09.24 10:59:17 | - | 101,505 |
19.09.24 10:58:57 | - | 101,505 |
19.09.24 10:58:30 | - | 101,505 |
19.09.24 10:58:16 | - | 101,505 |
19.09.24 10:57:36 | - | 101,500 |
19.09.24 10:57:32 | - | 101,495 |
19.09.24 10:56:55 | - | 101,500 |
19.09.24 10:56:17 | - | 101,495 |
19.09.24 10:55:36 | - | 101,500 |
19.09.24 10:55:30 | - | 101,505 |
19.09.24 10:53:40 | - | 101,510 |
19.09.24 10:52:39 | - | 101,510 |
19.09.24 10:52:19 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:29 | - | 101,510 |
19.09.24 10:49:39 | - | 101,500 |
19.09.24 10:49:09 | - | 101,505 |
19.09.24 10:48:10 | - | 101,510 |
19.09.24 10:47:52 | - | 101,510 |
19.09.24 10:46:35 | - | 101,510 |
19.09.24 10:46:19 | - | 101,510 |
19.09.24 10:41:03 | - | 101,505 |
19.09.24 10:39:48 | - | 101,505 |
19.09.24 10:39:26 | - | 101,510 |
19.09.24 10:39:02 | - | 101,505 |
19.09.24 10:36:22 | - | 101,515 |
19.09.24 10:35:44 | - | 101,510 |
19.09.24 10:35:22 | - | 101,510 |
19.09.24 10:34:27 | - | 101,510 |