FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:32 | - | 101,505 |
19.09.24 10:31:42 | - | 101,500 |
19.09.24 10:31:11 | - | 101,500 |
19.09.24 10:31:07 | - | 101,500 |
19.09.24 10:29:10 | - | 101,500 |
19.09.24 10:28:19 | - | 101,495 |
19.09.24 10:25:40 | - | 101,495 |
19.09.24 10:24:54 | - | 101,495 |
19.09.24 10:24:05 | - | 101,500 |
19.09.24 10:22:44 | - | 101,500 |
19.09.24 10:22:28 | - | 101,495 |
19.09.24 10:21:40 | - | 101,500 |
19.09.24 10:21:23 | - | 101,495 |
19.09.24 10:20:34 | - | 101,490 |
19.09.24 10:19:38 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:35 | - | 101,505 |
19.09.24 10:16:38 | - | 101,510 |
19.09.24 10:15:31 | - | 101,500 |
19.09.24 10:15:12 | - | 101,505 |
19.09.24 10:14:21 | - | 101,510 |
19.09.24 10:12:04 | - | 101,520 |
19.09.24 10:11:25 | - | 101,525 |
19.09.24 10:10:43 | - | 101,520 |
19.09.24 10:09:30 | - | 101,525 |
19.09.24 10:09:26 | - | 101,520 |
19.09.24 10:08:43 | - | 101,515 |
19.09.24 10:08:09 | - | 101,515 |
19.09.24 10:07:04 | - | 101,520 |
19.09.24 10:06:16 | - | 101,525 |
19.09.24 10:04:36 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:37 | - | 101,525 |
19.09.24 10:00:22 | - | 101,520 |
19.09.24 09:58:59 | - | 101,525 |
19.09.24 09:57:52 | - | 101,520 |
19.09.24 09:56:58 | - | 101,520 |
19.09.24 09:56:15 | - | 101,520 |
19.09.24 09:56:11 | - | 101,515 |
19.09.24 09:55:29 | - | 101,520 |
19.09.24 09:54:18 | - | 101,520 |
19.09.24 09:54:12 | - | 101,520 |
19.09.24 09:53:36 | - | 101,515 |
19.09.24 09:53:09 | - | 101,510 |
19.09.24 09:52:39 | - | 101,520 |
19.09.24 09:52:02 | - | 101,520 |
19.09.24 09:51:56 | - | 101,520 |