FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:00 | - | 101,485 |
19.09.24 11:40:50 | - | 101,495 |
19.09.24 11:40:50 | - | 101,495 |
19.09.24 11:40:50 | - | 101,495 |
19.09.24 11:40:25 | - | 101,485 |
19.09.24 11:39:10 | - | 101,495 |
19.09.24 11:38:40 | - | 101,490 |
19.09.24 11:38:17 | - | 101,495 |
19.09.24 11:37:55 | - | 101,500 |
19.09.24 11:37:37 | - | 101,495 |
19.09.24 11:37:05 | - | 101,500 |
19.09.24 11:36:31 | - | 101,500 |
19.09.24 11:34:31 | - | 101,505 |
19.09.24 11:33:04 | - | 101,505 |
19.09.24 11:32:50 | - | 101,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:06 | - | 101,495 |
19.09.24 11:31:17 | - | 101,495 |
19.09.24 11:30:39 | - | 101,500 |
19.09.24 11:30:35 | - | 101,495 |
19.09.24 11:29:31 | - | 101,505 |
19.09.24 11:29:07 | - | 101,510 |
19.09.24 11:28:19 | - | 101,515 |
19.09.24 11:26:14 | - | 101,510 |
19.09.24 11:24:53 | - | 101,505 |
19.09.24 11:24:26 | - | 101,510 |
19.09.24 11:22:31 | - | 101,505 |
19.09.24 11:22:05 | - | 101,505 |
19.09.24 11:21:37 | - | 101,510 |
19.09.24 11:21:25 | - | 101,500 |
19.09.24 11:20:54 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:10 | - | 101,505 |
19.09.24 11:19:25 | - | 101,505 |
19.09.24 11:18:37 | - | 101,505 |
19.09.24 11:18:20 | - | 101,505 |
19.09.24 11:17:54 | - | 101,510 |
19.09.24 11:16:53 | - | 101,510 |
19.09.24 11:16:27 | - | 101,505 |
19.09.24 11:15:47 | - | 101,500 |
19.09.24 11:14:26 | - | 101,495 |
19.09.24 11:14:11 | - | 101,500 |
19.09.24 11:14:01 | - | 101,495 |
19.09.24 11:13:02 | - | 101,500 |
19.09.24 11:12:20 | - | 101,495 |
19.09.24 11:11:30 | - | 101,490 |
19.09.24 11:10:27 | - | 101,500 |