FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:28 | - | 101,495 |
19.09.24 12:22:25 | - | 101,500 |
19.09.24 12:22:15 | - | 101,500 |
19.09.24 12:22:02 | - | 101,500 |
19.09.24 12:21:00 | - | 101,495 |
19.09.24 12:20:43 | - | 101,500 |
19.09.24 12:17:18 | - | 101,495 |
19.09.24 12:17:06 | - | 101,500 |
19.09.24 12:16:35 | - | 101,500 |
19.09.24 12:16:21 | - | 101,495 |
19.09.24 12:11:42 | - | 101,500 |
19.09.24 12:11:26 | - | 101,505 |
19.09.24 12:11:16 | - | 101,500 |
19.09.24 12:11:02 | - | 101,500 |
19.09.24 12:10:41 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:25 | - | 101,500 |
19.09.24 12:10:11 | - | 101,500 |
19.09.24 12:07:48 | - | 101,495 |
19.09.24 12:06:08 | - | 101,495 |
19.09.24 12:05:05 | - | 101,500 |
19.09.24 12:04:55 | - | 101,495 |
19.09.24 12:03:00 | - | 101,490 |
19.09.24 12:02:08 | - | 101,490 |
19.09.24 12:01:29 | - | 101,490 |
19.09.24 12:01:11 | - | 101,495 |
19.09.24 12:00:34 | - | 101,500 |
19.09.24 11:59:41 | - | 101,490 |
19.09.24 11:59:19 | - | 101,490 |
19.09.24 11:58:55 | - | 101,490 |
19.09.24 11:57:26 | - | 101,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:08 | - | 101,485 |
19.09.24 11:55:39 | - | 101,480 |
19.09.24 11:55:35 | - | 101,485 |
19.09.24 11:55:10 | - | 101,480 |
19.09.24 11:54:58 | - | 101,475 |
19.09.24 11:54:32 | - | 101,480 |
19.09.24 11:53:53 | - | 101,475 |
19.09.24 11:53:17 | - | 101,480 |
19.09.24 11:52:47 | - | 101,475 |
19.09.24 11:50:05 | - | 101,475 |
19.09.24 11:49:20 | - | 101,475 |
19.09.24 11:48:13 | - | 101,480 |
19.09.24 11:48:07 | - | 101,485 |
19.09.24 11:47:57 | - | 101,485 |
19.09.24 11:47:13 | - | 101,490 |