FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:28 | - | 101,575 |
19.09.24 13:53:24 | - | 101,570 |
19.09.24 13:52:59 | - | 101,575 |
19.09.24 13:52:37 | - | 101,575 |
19.09.24 13:49:23 | - | 101,575 |
19.09.24 13:49:06 | - | 101,575 |
19.09.24 13:48:14 | - | 101,575 |
19.09.24 13:48:06 | - | 101,575 |
19.09.24 13:47:11 | - | 101,575 |
19.09.24 13:46:17 | - | 101,575 |
19.09.24 13:45:06 | - | 101,575 |
19.09.24 13:44:14 | - | 101,575 |
19.09.24 13:43:55 | - | 101,565 |
19.09.24 13:43:02 | - | 101,560 |
19.09.24 13:42:50 | - | 101,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:02 | - | 101,555 |
19.09.24 13:39:29 | - | 101,555 |
19.09.24 13:38:14 | - | 101,560 |
19.09.24 13:37:51 | - | 101,555 |
19.09.24 13:36:31 | - | 101,550 |
19.09.24 13:36:27 | - | 101,545 |
19.09.24 13:35:32 | - | 101,535 |
19.09.24 13:35:18 | - | 101,535 |
19.09.24 13:34:27 | - | 101,535 |
19.09.24 13:33:46 | - | 101,535 |
19.09.24 13:33:17 | - | 101,530 |
19.09.24 13:32:48 | - | 101,520 |
19.09.24 13:31:45 | - | 101,515 |
19.09.24 13:30:44 | - | 101,505 |
19.09.24 13:30:04 | - | 101,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:37 | - | 101,500 |
19.09.24 13:29:33 | - | 101,495 |
19.09.24 13:29:19 | - | 101,500 |
19.09.24 13:28:20 | - | 101,500 |
19.09.24 13:27:19 | - | 101,495 |
19.09.24 13:26:49 | - | 101,485 |
19.09.24 13:26:28 | - | 101,480 |
19.09.24 13:25:36 | - | 101,480 |
19.09.24 13:24:26 | - | 101,475 |
19.09.24 13:23:35 | - | 101,485 |
19.09.24 13:23:31 | - | 101,480 |
19.09.24 13:22:57 | - | 101,485 |
19.09.24 13:22:51 | - | 101,480 |
19.09.24 13:22:30 | - | 101,485 |
19.09.24 13:22:18 | - | 101,485 |