FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:50 | - | 101,485 |
19.09.24 15:42:26 | - | 101,475 |
19.09.24 15:41:39 | - | 101,490 |
19.09.24 15:40:18 | - | 101,485 |
19.09.24 15:38:58 | - | 101,480 |
19.09.24 15:37:54 | - | 101,490 |
19.09.24 15:36:20 | - | 101,495 |
19.09.24 15:34:24 | - | 101,515 |
19.09.24 15:33:44 | - | 101,515 |
19.09.24 15:32:13 | - | 101,505 |
19.09.24 15:31:11 | - | 101,505 |
19.09.24 15:29:48 | - | 101,565 |
19.09.24 15:28:50 | - | 101,565 |
19.09.24 15:27:53 | - | 101,555 |
19.09.24 15:26:59 | - | 101,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:27 | - | 101,550 |
19.09.24 15:25:46 | - | 101,545 |
19.09.24 15:25:00 | - | 101,545 |
19.09.24 15:24:48 | - | 101,540 |
19.09.24 15:24:25 | - | 101,545 |
19.09.24 15:23:35 | - | 101,550 |
19.09.24 15:22:50 | - | 101,545 |
19.09.24 15:22:35 | - | 101,540 |
19.09.24 15:20:43 | - | 101,550 |
19.09.24 15:20:09 | - | 101,550 |
19.09.24 15:17:31 | - | 101,540 |
19.09.24 15:16:35 | - | 101,540 |
19.09.24 15:16:15 | - | 101,535 |
19.09.24 15:15:34 | - | 101,540 |
19.09.24 15:15:14 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:41 | - | 101,550 |
19.09.24 15:13:56 | - | 101,550 |
19.09.24 15:12:33 | - | 101,540 |
19.09.24 15:12:00 | - | 101,540 |
19.09.24 15:10:24 | - | 101,535 |
19.09.24 15:10:20 | - | 101,530 |
19.09.24 15:09:19 | - | 101,530 |
19.09.24 15:08:49 | - | 101,525 |
19.09.24 15:08:12 | - | 101,515 |
19.09.24 15:07:13 | - | 101,520 |
19.09.24 15:06:30 | - | 101,520 |
19.09.24 15:05:58 | - | 101,515 |
19.09.24 15:05:03 | - | 101,515 |
19.09.24 15:04:24 | - | 101,515 |
19.09.24 15:03:09 | - | 101,515 |