FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:54 | - | 101,545 |
19.09.24 12:58:53 | - | 101,540 |
19.09.24 12:58:22 | - | 101,540 |
19.09.24 12:58:04 | - | 101,540 |
19.09.24 12:57:48 | - | 101,540 |
19.09.24 12:57:07 | - | 101,540 |
19.09.24 12:55:38 | - | 101,540 |
19.09.24 12:55:26 | - | 101,540 |
19.09.24 12:52:10 | - | 101,535 |
19.09.24 12:51:20 | - | 101,525 |
19.09.24 12:50:19 | - | 101,525 |
19.09.24 12:50:11 | - | 101,525 |
19.09.24 12:49:53 | - | 101,530 |
19.09.24 12:49:19 | - | 101,525 |
19.09.24 12:49:01 | - | 101,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:42 | - | 101,520 |
19.09.24 12:48:32 | - | 101,515 |
19.09.24 12:48:00 | - | 101,520 |
19.09.24 12:44:08 | - | 101,515 |
19.09.24 12:43:26 | - | 101,520 |
19.09.24 12:41:35 | - | 101,515 |
19.09.24 12:39:59 | - | 101,510 |
19.09.24 12:39:50 | - | 101,510 |
19.09.24 12:39:38 | - | 101,515 |
19.09.24 12:39:24 | - | 101,510 |
19.09.24 12:39:14 | - | 101,510 |
19.09.24 12:39:08 | - | 101,515 |
19.09.24 12:38:26 | - | 101,515 |
19.09.24 12:38:10 | - | 101,510 |
19.09.24 12:37:37 | - | 101,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:47 | - | 101,510 |
19.09.24 12:33:53 | - | 101,505 |
19.09.24 12:33:13 | - | 101,500 |
19.09.24 12:33:09 | - | 101,500 |
19.09.24 12:32:57 | - | 101,505 |
19.09.24 12:32:32 | - | 101,500 |
19.09.24 12:31:54 | - | 101,500 |
19.09.24 12:31:01 | - | 101,500 |
19.09.24 12:30:45 | - | 101,500 |
19.09.24 12:30:09 | - | 101,500 |
19.09.24 12:27:50 | - | 101,505 |
19.09.24 12:27:31 | - | 101,500 |
19.09.24 12:26:13 | - | 101,500 |
19.09.24 12:25:24 | - | 101,495 |
19.09.24 12:25:06 | - | 101,495 |