FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:52 | - | 101,545 |
20.09.24 09:51:33 | - | 101,550 |
20.09.24 09:51:15 | - | 101,540 |
20.09.24 09:51:05 | - | 101,540 |
20.09.24 09:49:34 | - | 101,535 |
20.09.24 09:49:13 | - | 101,540 |
20.09.24 09:49:13 | - | 101,540 |
20.09.24 09:49:13 | - | 101,540 |
20.09.24 09:48:23 | - | 101,545 |
20.09.24 09:48:11 | - | 101,540 |
20.09.24 09:47:51 | - | 101,545 |
20.09.24 09:47:39 | - | 101,545 |
20.09.24 09:47:18 | - | 101,545 |
20.09.24 09:46:58 | - | 101,545 |
20.09.24 09:45:49 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:09 | - | 101,540 |
20.09.24 09:44:29 | - | 101,535 |
20.09.24 09:43:45 | - | 101,530 |
20.09.24 09:43:06 | - | 101,530 |
20.09.24 09:42:26 | - | 101,535 |
20.09.24 09:41:30 | - | 101,535 |
20.09.24 09:41:09 | - | 101,530 |
20.09.24 09:40:49 | - | 101,530 |
20.09.24 09:40:35 | - | 101,525 |
20.09.24 09:39:59 | - | 101,530 |
20.09.24 09:39:49 | - | 101,530 |
20.09.24 09:39:21 | - | 101,525 |
20.09.24 09:38:54 | - | 101,530 |
20.09.24 09:38:22 | - | 101,525 |
20.09.24 09:37:29 | - | 101,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:21 | - | 101,530 |
20.09.24 09:36:55 | - | 101,530 |
20.09.24 09:35:56 | - | 101,540 |
20.09.24 09:35:38 | - | 101,540 |
20.09.24 09:31:55 | - | 101,540 |
20.09.24 09:31:47 | - | 101,545 |
20.09.24 09:31:05 | - | 101,550 |
20.09.24 09:30:42 | - | 101,555 |
20.09.24 09:28:12 | - | 101,550 |
20.09.24 09:28:04 | - | 101,545 |
20.09.24 09:27:10 | - | 101,540 |
20.09.24 09:26:11 | - | 101,540 |
20.09.24 09:25:51 | - | 101,540 |
20.09.24 09:25:13 | - | 101,535 |
20.09.24 09:23:42 | - | 101,540 |