FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:20 | - | 101,525 |
20.09.24 12:05:50 | - | 101,525 |
20.09.24 12:05:02 | - | 101,525 |
20.09.24 12:04:54 | - | 101,525 |
20.09.24 12:04:15 | - | 101,525 |
20.09.24 12:03:47 | - | 101,525 |
20.09.24 12:02:47 | - | 101,525 |
20.09.24 12:02:10 | - | 101,520 |
20.09.24 11:57:59 | - | 101,525 |
20.09.24 11:57:49 | - | 101,525 |
20.09.24 11:57:40 | - | 101,525 |
20.09.24 11:54:47 | - | 101,540 |
20.09.24 11:52:46 | - | 101,540 |
20.09.24 11:52:20 | - | 101,545 |
20.09.24 11:52:00 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | - | 101,555 |
20.09.24 11:51:20 | - | 101,560 |
20.09.24 11:51:00 | - | 101,555 |
20.09.24 11:50:52 | - | 101,560 |
20.09.24 11:49:35 | - | 101,555 |
20.09.24 11:47:59 | - | 101,555 |
20.09.24 11:47:55 | - | 101,555 |
20.09.24 11:47:47 | - | 101,555 |
20.09.24 11:47:41 | - | 101,555 |
20.09.24 11:47:37 | - | 101,555 |
20.09.24 11:44:50 | - | 101,555 |
20.09.24 11:44:38 | - | 101,555 |
20.09.24 11:41:47 | - | 101,565 |
20.09.24 11:41:33 | - | 101,560 |
20.09.24 11:40:45 | - | 101,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:16 | - | 101,555 |
20.09.24 11:38:06 | - | 101,550 |
20.09.24 11:35:33 | - | 101,555 |
20.09.24 11:34:37 | - | 101,560 |
20.09.24 11:33:48 | - | 101,555 |
20.09.24 11:33:40 | - | 101,560 |
20.09.24 11:33:36 | - | 101,560 |
20.09.24 11:31:18 | - | 101,560 |
20.09.24 11:31:12 | - | 101,565 |
20.09.24 11:30:47 | - | 101,560 |
20.09.24 11:30:29 | - | 101,565 |
20.09.24 11:29:37 | - | 101,560 |
20.09.24 11:29:29 | - | 101,565 |
20.09.24 11:29:11 | - | 101,560 |
20.09.24 11:27:16 | - | 101,565 |