FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:37 | - | 101,580 |
20.09.24 10:18:02 | - | 101,575 |
20.09.24 10:17:28 | - | 101,570 |
20.09.24 10:17:10 | - | 101,570 |
20.09.24 10:15:31 | - | 101,565 |
20.09.24 10:15:16 | - | 101,565 |
20.09.24 10:14:26 | - | 101,555 |
20.09.24 10:14:12 | - | 101,565 |
20.09.24 10:13:54 | - | 101,570 |
20.09.24 10:13:43 | - | 101,570 |
20.09.24 10:13:21 | - | 101,570 |
20.09.24 10:12:02 | - | 101,570 |
20.09.24 10:11:28 | - | 101,570 |
20.09.24 10:10:50 | - | 101,570 |
20.09.24 10:10:07 | - | 101,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:51 | - | 101,570 |
20.09.24 10:09:17 | - | 101,570 |
20.09.24 10:08:22 | - | 101,575 |
20.09.24 10:08:14 | - | 101,570 |
20.09.24 10:06:21 | - | 101,570 |
20.09.24 10:05:37 | - | 101,570 |
20.09.24 10:05:17 | - | 101,575 |
20.09.24 10:04:52 | - | 101,570 |
20.09.24 10:04:42 | - | 101,565 |
20.09.24 10:04:13 | - | 101,560 |
20.09.24 10:03:41 | - | 101,560 |
20.09.24 10:03:19 | - | 101,560 |
20.09.24 10:02:38 | - | 101,560 |
20.09.24 10:02:24 | - | 101,560 |
20.09.24 10:01:38 | - | 101,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:24 | - | 101,550 |
20.09.24 10:01:12 | - | 101,550 |
20.09.24 10:00:48 | - | 101,550 |
20.09.24 10:00:40 | - | 101,550 |
20.09.24 09:59:50 | - | 101,550 |
20.09.24 09:59:43 | - | 101,550 |
20.09.24 09:59:31 | - | 101,555 |
20.09.24 09:58:39 | - | 101,550 |
20.09.24 09:55:52 | - | 101,550 |
20.09.24 09:55:11 | - | 101,550 |
20.09.24 09:54:47 | - | 101,560 |
20.09.24 09:54:00 | - | 101,565 |
20.09.24 09:53:24 | - | 101,570 |
20.09.24 09:52:49 | - | 101,560 |
20.09.24 09:52:20 | - | 101,550 |