FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:30 | - | 101,665 |
23.09.24 13:07:43 | - | 101,660 |
23.09.24 13:07:31 | - | 101,660 |
23.09.24 13:07:11 | - | 101,660 |
23.09.24 13:06:15 | - | 101,655 |
23.09.24 13:05:32 | - | 101,660 |
23.09.24 13:05:26 | - | 101,655 |
23.09.24 13:05:10 | - | 101,655 |
23.09.24 13:04:46 | - | 101,655 |
23.09.24 13:03:57 | - | 101,650 |
23.09.24 13:03:41 | - | 101,655 |
23.09.24 13:03:29 | - | 101,660 |
23.09.24 13:03:21 | - | 101,655 |
23.09.24 13:03:05 | - | 101,660 |
23.09.24 13:02:41 | - | 101,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:10 | - | 101,660 |
23.09.24 13:00:25 | - | 101,650 |
23.09.24 12:59:53 | - | 101,645 |
23.09.24 12:59:26 | - | 101,650 |
23.09.24 12:58:06 | - | 101,645 |
23.09.24 12:57:37 | - | 101,650 |
23.09.24 12:57:13 | - | 101,655 |
23.09.24 12:55:53 | - | 101,660 |
23.09.24 12:55:41 | - | 101,660 |
23.09.24 12:53:01 | - | 101,660 |
23.09.24 12:52:25 | - | 101,660 |
23.09.24 12:50:10 | - | 101,660 |
23.09.24 12:49:58 | - | 101,660 |
23.09.24 12:49:30 | - | 101,660 |
23.09.24 12:49:22 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:12 | - | 101,660 |
23.09.24 12:48:55 | - | 101,660 |
23.09.24 12:41:08 | - | 101,660 |
23.09.24 12:40:52 | - | 101,660 |
23.09.24 12:40:02 | - | 101,660 |
23.09.24 12:39:46 | - | 101,660 |
23.09.24 12:39:08 | - | 101,660 |
23.09.24 12:38:30 | - | 101,655 |
23.09.24 12:37:18 | - | 101,650 |
23.09.24 12:37:04 | - | 101,645 |
23.09.24 12:33:12 | - | 101,640 |
23.09.24 12:32:50 | - | 101,650 |
23.09.24 12:31:46 | - | 101,650 |
23.09.24 12:31:12 | - | 101,655 |
23.09.24 12:31:00 | - | 101,655 |