FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:44 | - | 101,635 |
23.09.24 11:46:42 | - | 101,640 |
23.09.24 11:46:18 | - | 101,645 |
23.09.24 11:45:41 | - | 101,640 |
23.09.24 11:45:07 | - | 101,695 |
23.09.24 11:44:53 | - | 101,640 |
23.09.24 11:44:40 | - | 101,645 |
23.09.24 11:44:20 | - | 101,650 |
23.09.24 11:42:56 | - | 101,650 |
23.09.24 11:41:57 | - | 101,650 |
23.09.24 11:41:45 | - | 101,650 |
23.09.24 11:41:39 | - | 101,650 |
23.09.24 11:41:15 | - | 101,650 |
23.09.24 11:41:04 | - | 101,650 |
23.09.24 11:40:54 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:46 | - | 101,655 |
23.09.24 11:40:24 | - | 101,650 |
23.09.24 11:39:59 | - | 101,645 |
23.09.24 11:39:45 | - | 101,650 |
23.09.24 11:39:33 | - | 101,650 |
23.09.24 11:39:23 | - | 101,655 |
23.09.24 11:38:35 | - | 101,650 |
23.09.24 11:38:24 | - | 101,650 |
23.09.24 11:37:50 | - | 101,645 |
23.09.24 11:36:21 | - | 101,640 |
23.09.24 11:36:09 | - | 101,635 |
23.09.24 11:35:34 | - | 101,640 |
23.09.24 11:35:16 | - | 101,635 |
23.09.24 11:34:07 | - | 101,630 |
23.09.24 11:33:10 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:08 | - | 101,630 |
23.09.24 11:32:20 | - | 101,630 |
23.09.24 11:32:14 | - | 101,625 |
23.09.24 11:31:51 | - | 101,620 |
23.09.24 11:31:39 | - | 101,630 |
23.09.24 11:30:22 | - | 101,620 |
23.09.24 11:29:05 | - | 101,620 |
23.09.24 11:29:01 | - | 101,615 |
23.09.24 11:28:01 | - | 101,615 |
23.09.24 11:27:20 | - | 101,620 |
23.09.24 11:27:02 | - | 101,615 |
23.09.24 11:26:37 | - | 101,620 |
23.09.24 11:25:57 | - | 101,625 |
23.09.24 11:25:39 | - | 101,680 |
23.09.24 11:25:09 | - | 101,625 |