FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:50 | - | 101,640 |
23.09.24 10:54:49 | - | 101,640 |
23.09.24 10:54:41 | - | 101,645 |
23.09.24 10:54:25 | - | 101,645 |
23.09.24 10:54:05 | - | 101,705 |
23.09.24 10:53:45 | - | 101,705 |
23.09.24 10:53:37 | - | 101,700 |
23.09.24 10:53:12 | - | 101,700 |
23.09.24 10:52:58 | - | 101,700 |
23.09.24 10:52:14 | - | 101,700 |
23.09.24 10:51:46 | - | 101,705 |
23.09.24 10:51:13 | - | 101,700 |
23.09.24 10:50:59 | - | 101,705 |
23.09.24 10:50:16 | - | 101,700 |
23.09.24 10:49:07 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:55 | - | 101,705 |
23.09.24 10:48:45 | - | 101,710 |
23.09.24 10:48:09 | - | 101,715 |
23.09.24 10:47:55 | - | 101,710 |
23.09.24 10:47:43 | - | 101,710 |
23.09.24 10:47:33 | - | 101,710 |
23.09.24 10:47:18 | - | 101,710 |
23.09.24 10:46:02 | - | 101,710 |
23.09.24 10:45:47 | - | 101,710 |
23.09.24 10:45:15 | - | 101,710 |
23.09.24 10:43:22 | - | 101,710 |
23.09.24 10:43:08 | - | 101,715 |
23.09.24 10:42:40 | - | 101,715 |
23.09.24 10:42:17 | - | 101,715 |
23.09.24 10:41:59 | - | 101,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:28 | - | 101,715 |
23.09.24 10:40:46 | - | 101,715 |
23.09.24 10:40:03 | - | 101,720 |
23.09.24 10:39:51 | - | 101,715 |
23.09.24 10:39:38 | - | 101,725 |
23.09.24 10:39:08 | - | 101,720 |
23.09.24 10:38:48 | - | 101,720 |
23.09.24 10:38:17 | - | 101,725 |
23.09.24 10:37:47 | - | 101,725 |
23.09.24 10:37:21 | - | 101,725 |
23.09.24 10:36:54 | - | 101,725 |
23.09.24 10:36:22 | - | 101,720 |
23.09.24 10:35:56 | - | 101,720 |
23.09.24 10:35:25 | - | 101,720 |
23.09.24 10:34:42 | - | 101,725 |