FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:50 | - | 101,660 |
23.09.24 12:30:38 | - | 101,660 |
23.09.24 12:30:28 | - | 101,660 |
23.09.24 12:30:00 | - | 101,655 |
23.09.24 12:29:50 | - | 101,660 |
23.09.24 12:26:26 | - | 101,660 |
23.09.24 12:26:18 | - | 101,665 |
23.09.24 12:26:03 | - | 101,665 |
23.09.24 12:25:55 | - | 101,665 |
23.09.24 12:25:07 | - | 101,670 |
23.09.24 12:23:26 | - | 101,675 |
23.09.24 12:22:11 | - | 101,675 |
23.09.24 12:22:03 | - | 101,675 |
23.09.24 12:20:53 | - | 101,675 |
23.09.24 12:20:42 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:30 | - | 101,675 |
23.09.24 12:20:20 | - | 101,675 |
23.09.24 12:18:41 | - | 101,670 |
23.09.24 12:18:09 | - | 101,675 |
23.09.24 12:17:46 | - | 101,675 |
23.09.24 12:17:40 | - | 101,680 |
23.09.24 12:17:20 | - | 101,675 |
23.09.24 12:16:40 | - | 101,675 |
23.09.24 12:15:35 | - | 101,670 |
23.09.24 12:15:16 | - | 101,675 |
23.09.24 12:08:19 | - | 101,680 |
23.09.24 12:07:46 | - | 101,680 |
23.09.24 12:05:11 | - | 101,670 |
23.09.24 12:04:53 | - | 101,670 |
23.09.24 12:04:40 | - | 101,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:32 | - | 101,670 |
23.09.24 12:04:16 | - | 101,665 |
23.09.24 12:04:02 | - | 101,665 |
23.09.24 11:53:56 | - | 101,660 |
23.09.24 11:53:43 | - | 101,650 |
23.09.24 11:53:31 | - | 101,645 |
23.09.24 11:52:33 | - | 101,650 |
23.09.24 11:51:10 | - | 101,645 |
23.09.24 11:50:14 | - | 101,645 |
23.09.24 11:49:58 | - | 101,645 |
23.09.24 11:49:54 | - | 101,645 |
23.09.24 11:49:40 | - | 101,645 |
23.09.24 11:49:19 | - | 101,645 |
23.09.24 11:48:55 | - | 101,645 |
23.09.24 11:48:49 | - | 101,645 |