FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:19 | - | 101,635 |
23.09.24 14:06:34 | - | 101,640 |
23.09.24 14:05:45 | - | 101,630 |
23.09.24 14:05:19 | - | 101,630 |
23.09.24 14:03:58 | - | 101,630 |
23.09.24 14:03:26 | - | 101,630 |
23.09.24 14:03:12 | - | 101,625 |
23.09.24 14:03:06 | - | 101,630 |
23.09.24 14:02:39 | - | 101,660 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:02:33 | - | 101,655 |
23.09.24 14:01:57 | - | 101,660 |
23.09.24 14:01:38 | - | 101,655 |
23.09.24 14:01:16 | - | 101,665 |
23.09.24 14:00:52 | - | 101,655 |
23.09.24 14:00:21 | - | 101,650 |
23.09.24 14:00:06 | - | 101,625 |
23.09.24 13:59:30 | - | 101,630 |
23.09.24 13:59:24 | - | 101,625 |
23.09.24 13:57:48 | - | 101,630 |
23.09.24 13:57:08 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:58 | - | 101,620 |
23.09.24 13:53:36 | - | 101,625 |
23.09.24 13:51:33 | - | 101,630 |
23.09.24 13:51:31 | - | 101,635 |
23.09.24 13:51:10 | - | 101,640 |
23.09.24 13:48:15 | - | 101,640 |
23.09.24 13:48:09 | - | 101,645 |
23.09.24 13:46:12 | - | 101,640 |
23.09.24 13:45:51 | - | 101,645 |
23.09.24 13:45:39 | - | 101,650 |
23.09.24 13:45:15 | - | 101,650 |
23.09.24 13:43:56 | - | 101,645 |
23.09.24 13:43:20 | - | 101,640 |
23.09.24 13:41:19 | - | 101,645 |
23.09.24 13:40:57 | - | 101,640 |