FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:39 | - | 101,605 |
23.09.24 14:31:29 | - | 101,610 |
23.09.24 14:31:16 | - | 101,605 |
23.09.24 14:30:15 | - | 101,610 |
23.09.24 14:29:49 | - | 101,615 |
23.09.24 14:28:57 | - | 101,610 |
23.09.24 14:28:40 | - | 101,615 |
23.09.24 14:27:46 | - | 101,615 |
23.09.24 14:27:36 | - | 101,615 |
23.09.24 14:27:10 | - | 101,615 |
23.09.24 14:26:58 | - | 101,620 |
23.09.24 14:26:50 | - | 101,615 |
23.09.24 14:26:29 | - | 101,610 |
23.09.24 14:26:11 | - | 101,615 |
23.09.24 14:25:53 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:41 | - | 101,615 |
23.09.24 14:24:24 | - | 101,620 |
23.09.24 14:23:52 | - | 101,620 |
23.09.24 14:23:30 | - | 101,620 |
23.09.24 14:22:25 | - | 101,620 |
23.09.24 14:22:14 | - | 101,625 |
23.09.24 14:21:56 | - | 101,625 |
23.09.24 14:21:40 | - | 101,620 |
23.09.24 14:21:20 | - | 101,615 |
23.09.24 14:20:55 | - | 101,615 |
23.09.24 14:20:37 | - | 101,615 |
23.09.24 14:19:32 | - | 101,610 |
23.09.24 14:18:17 | - | 101,605 |
23.09.24 14:17:54 | - | 101,605 |
23.09.24 14:17:42 | - | 101,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:01 | - | 101,615 |
23.09.24 14:15:34 | - | 101,615 |
23.09.24 14:15:04 | - | 101,615 |
23.09.24 14:14:39 | - | 101,610 |
23.09.24 14:13:47 | - | 101,610 |
23.09.24 14:13:06 | - | 101,620 |
23.09.24 14:12:43 | - | 101,620 |
23.09.24 14:12:20 | - | 101,625 |
23.09.24 14:11:58 | - | 101,630 |
23.09.24 14:11:34 | - | 101,635 |
23.09.24 14:10:31 | - | 101,630 |
23.09.24 14:09:46 | - | 101,640 |
23.09.24 14:09:34 | - | 101,635 |
23.09.24 14:08:52 | - | 101,635 |
23.09.24 14:08:34 | - | 101,630 |