FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:02 | - | 101,575 |
23.09.24 15:54:07 | - | 101,580 |
23.09.24 15:52:56 | - | 101,585 |
23.09.24 15:51:57 | - | 101,575 |
23.09.24 15:50:34 | - | 101,585 |
23.09.24 15:48:45 | - | 101,580 |
23.09.24 15:47:58 | - | 101,585 |
23.09.24 15:46:32 | - | 101,580 |
23.09.24 15:45:32 | - | 101,605 |
23.09.24 15:44:11 | - | 101,625 |
23.09.24 15:43:28 | - | 101,620 |
23.09.24 15:41:49 | - | 101,630 |
23.09.24 15:40:39 | - | 101,640 |
23.09.24 15:39:22 | - | 101,650 |
23.09.24 15:38:04 | - | 101,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:17 | - | 101,630 |
23.09.24 15:36:28 | - | 101,630 |
23.09.24 15:35:31 | - | 101,615 |
23.09.24 15:34:04 | - | 101,610 |
23.09.24 15:33:00 | - | 101,610 |
23.09.24 15:32:08 | - | 101,610 |
23.09.24 15:29:43 | - | 101,605 |
23.09.24 15:28:55 | - | 101,605 |
23.09.24 15:28:46 | - | 101,600 |
23.09.24 15:26:41 | - | 101,605 |
23.09.24 15:26:27 | - | 101,600 |
23.09.24 15:25:11 | - | 101,595 |
23.09.24 15:24:43 | - | 101,590 |
23.09.24 15:23:18 | - | 101,585 |
23.09.24 15:22:32 | - | 101,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:21 | - | 101,590 |
23.09.24 15:19:47 | - | 101,595 |
23.09.24 15:19:35 | - | 101,600 |
23.09.24 15:18:25 | - | 101,605 |
23.09.24 15:18:14 | - | 101,610 |
23.09.24 15:18:12 | - | 101,605 |
23.09.24 15:16:11 | - | 101,610 |
23.09.24 15:15:04 | - | 101,605 |
23.09.24 15:14:54 | - | 101,610 |
23.09.24 15:12:51 | - | 101,605 |
23.09.24 15:11:24 | - | 101,595 |
23.09.24 15:09:49 | - | 101,595 |
23.09.24 15:07:22 | - | 101,600 |
23.09.24 15:06:37 | - | 101,605 |
23.09.24 15:06:23 | - | 101,610 |