FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:15 | - | 101,685 |
24.09.24 09:43:58 | - | 101,675 |
24.09.24 09:43:18 | - | 101,680 |
24.09.24 09:42:55 | - | 101,675 |
24.09.24 09:42:07 | - | 101,670 |
24.09.24 09:40:20 | - | 101,670 |
24.09.24 09:39:56 | - | 101,670 |
24.09.24 09:39:35 | - | 101,675 |
24.09.24 09:38:41 | - | 101,675 |
24.09.24 09:34:14 | - | 101,680 |
24.09.24 09:33:46 | - | 101,685 |
24.09.24 09:32:18 | - | 101,690 |
24.09.24 09:31:11 | - | 101,695 |
24.09.24 09:30:25 | - | 101,700 |
24.09.24 09:30:02 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:51 | - | 101,710 |
24.09.24 09:26:56 | - | 101,710 |
24.09.24 09:26:50 | - | 101,705 |
24.09.24 09:26:21 | - | 101,695 |
24.09.24 09:25:18 | - | 101,680 |
24.09.24 09:24:52 | - | 101,685 |
24.09.24 09:24:01 | - | 101,680 |
24.09.24 09:22:24 | - | 101,675 |
24.09.24 09:21:17 | - | 101,670 |
24.09.24 09:20:20 | - | 101,675 |
24.09.24 09:19:52 | - | 101,680 |
24.09.24 09:14:51 | - | 101,675 |
24.09.24 09:14:31 | - | 101,675 |
24.09.24 09:13:57 | - | 101,680 |
24.09.24 09:13:49 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:18 | - | 101,670 |
24.09.24 09:12:46 | - | 101,675 |
24.09.24 09:11:03 | - | 101,670 |
24.09.24 09:09:45 | - | 101,675 |
24.09.24 09:09:11 | - | 101,680 |
24.09.24 09:07:52 | - | 101,685 |
24.09.24 09:07:13 | - | 101,680 |
24.09.24 09:05:44 | - | 101,685 |
24.09.24 09:05:10 | - | 101,690 |
24.09.24 09:04:33 | - | 101,690 |
24.09.24 09:04:13 | - | 101,685 |
24.09.24 09:04:07 | - | 101,690 |
24.09.24 09:03:57 | - | 101,695 |
24.09.24 09:03:42 | - | 101,700 |
24.09.24 09:03:12 | - | 101,700 |