FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:40 | - | 101,655 |
24.09.24 11:19:52 | - | 101,650 |
24.09.24 11:16:20 | - | 101,655 |
24.09.24 11:14:37 | - | 101,650 |
24.09.24 11:12:48 | - | 101,645 |
24.09.24 11:11:45 | - | 101,650 |
24.09.24 11:10:10 | - | 101,645 |
24.09.24 11:10:00 | - | 101,650 |
24.09.24 11:09:44 | - | 101,645 |
24.09.24 11:09:26 | - | 101,650 |
24.09.24 11:07:25 | - | 101,645 |
24.09.24 11:07:02 | - | 101,640 |
24.09.24 11:06:44 | - | 101,640 |
24.09.24 11:06:24 | - | 101,635 |
24.09.24 11:06:15 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:28 | - | 101,630 |
24.09.24 11:04:00 | - | 101,630 |
24.09.24 11:03:48 | - | 101,630 |
24.09.24 11:03:42 | - | 101,635 |
24.09.24 11:02:33 | - | 101,635 |
24.09.24 11:02:01 | - | 101,640 |
24.09.24 11:00:45 | - | 101,645 |
24.09.24 11:00:27 | - | 101,645 |
24.09.24 11:00:19 | - | 101,645 |
24.09.24 10:59:50 | - | 101,645 |
24.09.24 10:59:46 | - | 101,645 |
24.09.24 10:59:36 | - | 101,645 |
24.09.24 10:58:12 | - | 101,650 |
24.09.24 10:57:43 | - | 101,645 |
24.09.24 10:57:33 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:40 | - | 101,640 |
24.09.24 10:56:30 | - | 101,640 |
24.09.24 10:56:12 | - | 101,640 |
24.09.24 10:55:58 | - | 101,635 |
24.09.24 10:55:03 | - | 101,640 |
24.09.24 10:54:39 | - | 101,635 |
24.09.24 10:54:17 | - | 101,630 |
24.09.24 10:53:50 | - | 101,635 |
24.09.24 10:52:48 | - | 101,635 |
24.09.24 10:52:16 | - | 101,630 |
24.09.24 10:51:52 | - | 101,630 |
24.09.24 10:49:36 | - | 101,625 |
24.09.24 10:48:23 | - | 101,625 |
24.09.24 10:48:07 | - | 101,620 |
24.09.24 10:47:57 | - | 101,620 |