FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:22 | - | 101,745 |
24.09.24 13:17:08 | - | 101,745 |
24.09.24 13:15:49 | - | 101,740 |
24.09.24 13:13:35 | - | 101,740 |
24.09.24 13:13:23 | - | 101,740 |
24.09.24 13:13:13 | - | 101,740 |
24.09.24 13:12:53 | - | 101,735 |
24.09.24 13:12:28 | - | 101,725 |
24.09.24 13:12:04 | - | 101,730 |
24.09.24 13:11:54 | - | 101,730 |
24.09.24 13:11:50 | - | 101,725 |
24.09.24 13:11:24 | - | 101,730 |
24.09.24 13:11:16 | - | 101,730 |
24.09.24 13:10:51 | - | 101,725 |
24.09.24 13:10:33 | - | 101,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:29 | - | 101,730 |
24.09.24 13:09:40 | - | 101,730 |
24.09.24 13:09:40 | - | 101,730 |
24.09.24 13:09:40 | - | 101,730 |
24.09.24 13:09:40 | - | 101,730 |
24.09.24 13:09:40 | - | 101,730 |
24.09.24 13:09:40 | - | 101,730 |
24.09.24 13:06:59 | - | 101,735 |
24.09.24 13:06:43 | - | 101,740 |
24.09.24 13:05:42 | - | 101,735 |
24.09.24 13:04:31 | - | 101,745 |
24.09.24 13:04:02 | - | 101,745 |
24.09.24 13:03:52 | - | 101,745 |
24.09.24 13:02:38 | - | 101,745 |
24.09.24 13:01:28 | - | 101,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:42 | - | 101,745 |
24.09.24 12:59:36 | - | 101,745 |
24.09.24 12:57:47 | - | 101,740 |
24.09.24 12:57:37 | - | 101,745 |
24.09.24 12:57:17 | - | 101,745 |
24.09.24 12:56:57 | - | 101,740 |
24.09.24 12:56:04 | - | 101,745 |
24.09.24 12:55:48 | - | 101,755 |
24.09.24 12:55:28 | - | 101,750 |
24.09.24 12:55:14 | - | 101,750 |
24.09.24 12:52:56 | - | 101,745 |
24.09.24 12:52:42 | - | 101,740 |
24.09.24 12:52:06 | - | 101,740 |
24.09.24 12:51:48 | - | 101,740 |
24.09.24 12:51:31 | - | 101,735 |