FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:15 | - | 101,675 |
24.09.24 14:33:24 | - | 101,670 |
24.09.24 14:33:00 | - | 101,680 |
24.09.24 14:32:49 | - | 101,685 |
24.09.24 14:32:13 | - | 101,685 |
24.09.24 14:31:45 | - | 101,685 |
24.09.24 14:31:37 | - | 101,685 |
24.09.24 14:30:54 | - | 101,680 |
24.09.24 14:30:34 | - | 101,680 |
24.09.24 14:29:17 | - | 101,685 |
24.09.24 14:28:49 | - | 101,680 |
24.09.24 14:28:36 | - | 101,680 |
24.09.24 14:28:15 | - | 101,685 |
24.09.24 14:27:47 | - | 101,690 |
24.09.24 14:27:17 | - | 101,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:04 | - | 101,690 |
24.09.24 14:26:34 | - | 101,690 |
24.09.24 14:26:08 | - | 101,685 |
24.09.24 14:25:13 | - | 101,680 |
24.09.24 14:25:03 | - | 101,680 |
24.09.24 14:23:55 | - | 101,675 |
24.09.24 14:22:49 | - | 101,675 |
24.09.24 14:21:03 | - | 101,680 |
24.09.24 14:20:27 | - | 101,685 |
24.09.24 14:20:01 | - | 101,685 |
24.09.24 14:19:30 | - | 101,690 |
24.09.24 14:19:06 | - | 101,695 |
24.09.24 14:18:41 | - | 101,695 |
24.09.24 14:17:50 | - | 101,705 |
24.09.24 14:17:40 | - | 101,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:22 | - | 101,705 |
24.09.24 14:16:19 | - | 101,705 |
24.09.24 14:15:48 | - | 101,710 |
24.09.24 14:15:38 | - | 101,715 |
24.09.24 14:14:06 | - | 101,715 |
24.09.24 14:13:53 | - | 101,715 |
24.09.24 14:13:51 | - | 101,720 |
24.09.24 14:13:41 | - | 101,715 |
24.09.24 14:13:27 | - | 101,715 |
24.09.24 14:12:46 | - | 101,720 |
24.09.24 14:11:55 | - | 101,715 |
24.09.24 14:11:19 | - | 101,710 |
24.09.24 14:11:15 | - | 101,705 |
24.09.24 14:10:36 | - | 101,705 |
24.09.24 14:09:50 | - | 101,705 |