FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:55 | - | 101,720 |
24.09.24 15:41:55 | - | 101,720 |
24.09.24 15:40:44 | - | 101,725 |
24.09.24 15:38:58 | - | 101,730 |
24.09.24 15:38:48 | - | 101,730 |
24.09.24 15:38:00 | - | 101,730 |
24.09.24 15:36:10 | - | 101,735 |
24.09.24 15:33:42 | - | 101,735 |
24.09.24 15:33:38 | - | 101,735 |
24.09.24 15:32:17 | - | 101,740 |
24.09.24 15:31:03 | - | 101,730 |
24.09.24 15:29:30 | - | 101,735 |
24.09.24 15:29:16 | - | 101,735 |
24.09.24 15:28:49 | - | 101,730 |
24.09.24 15:28:29 | - | 101,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:46 | - | 101,730 |
24.09.24 15:27:32 | - | 101,730 |
24.09.24 15:27:16 | - | 101,730 |
24.09.24 15:26:27 | - | 101,730 |
24.09.24 15:25:20 | - | 101,730 |
24.09.24 15:24:33 | - | 101,725 |
24.09.24 15:23:42 | - | 101,720 |
24.09.24 15:22:23 | - | 101,715 |
24.09.24 15:20:11 | - | 101,710 |
24.09.24 15:19:41 | - | 101,705 |
24.09.24 15:19:37 | - | 101,705 |
24.09.24 15:19:14 | - | 101,710 |
24.09.24 15:18:54 | - | 101,705 |
24.09.24 15:18:27 | - | 101,710 |
24.09.24 15:17:19 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:32 | - | 101,710 |
24.09.24 15:16:14 | - | 101,710 |
24.09.24 15:13:59 | - | 101,705 |
24.09.24 15:13:03 | - | 101,705 |
24.09.24 15:12:40 | - | 101,700 |
24.09.24 15:12:26 | - | 101,700 |
24.09.24 15:11:48 | - | 101,695 |
24.09.24 15:11:15 | - | 101,700 |
24.09.24 15:10:27 | - | 101,695 |
24.09.24 15:09:32 | - | 101,700 |
24.09.24 15:09:17 | - | 101,705 |
24.09.24 15:07:54 | - | 101,705 |
24.09.24 15:07:16 | - | 101,700 |
24.09.24 15:06:41 | - | 101,695 |
24.09.24 15:05:53 | - | 101,700 |