FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:56 | - | 101,680 |
25.09.24 08:06:43 | - | 101,770 |
25.09.24 08:06:40 | - | 101,680 |
25.09.24 08:06:13 | - | 101,770 |
25.09.24 08:06:01 | - | 101,680 |
25.09.24 08:05:15 | - | 101,770 |
25.09.24 08:05:09 | - | 101,590 |
25.09.24 08:00:11 | - | 101,770 |
25.09.24 08:00:05 | - | 101,680 |
25.09.24 07:50:23 | - | 101,800 |
24.09.24 17:29:56 | - | 101,915 |
24.09.24 17:28:29 | - | 101,920 |
24.09.24 17:28:13 | - | 101,925 |
24.09.24 17:27:15 | - | 101,930 |
24.09.24 17:26:12 | - | 101,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:01 | - | 101,925 |
24.09.24 17:24:37 | - | 101,920 |
24.09.24 17:23:55 | - | 101,925 |
24.09.24 17:22:34 | - | 101,925 |
24.09.24 17:21:51 | - | 101,930 |
24.09.24 17:21:11 | - | 101,930 |
24.09.24 17:19:15 | - | 101,935 |
24.09.24 17:18:31 | - | 101,940 |
24.09.24 17:16:37 | - | 101,935 |
24.09.24 17:15:22 | - | 101,935 |
24.09.24 17:14:31 | - | 101,935 |
24.09.24 17:14:23 | - | 101,930 |
24.09.24 17:13:18 | - | 101,915 |
24.09.24 17:12:27 | - | 101,920 |
24.09.24 17:11:26 | - | 101,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:48 | - | 101,920 |
24.09.24 17:09:36 | - | 101,910 |
24.09.24 17:07:37 | - | 101,900 |
24.09.24 17:07:16 | - | 101,900 |
24.09.24 17:06:07 | - | 101,890 |
24.09.24 17:05:00 | - | 101,885 |
24.09.24 17:04:36 | - | 101,885 |
24.09.24 17:04:11 | - | 101,895 |
24.09.24 17:03:04 | - | 101,895 |
24.09.24 17:02:16 | - | 101,890 |
24.09.24 17:01:31 | - | 101,890 |
24.09.24 17:00:01 | - | 101,895 |
24.09.24 16:59:40 | - | 101,895 |
24.09.24 16:59:10 | - | 101,885 |
24.09.24 16:59:10 | - | 101,885 |