FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:32 | - | 101,695 |
24.09.24 15:04:46 | - | 101,695 |
24.09.24 15:04:44 | - | 101,690 |
24.09.24 15:04:27 | - | 101,690 |
24.09.24 15:03:58 | - | 101,695 |
24.09.24 15:03:07 | - | 101,700 |
24.09.24 15:02:43 | - | 101,695 |
24.09.24 15:02:40 | - | 101,690 |
24.09.24 15:02:14 | - | 101,685 |
24.09.24 15:01:34 | - | 101,685 |
24.09.24 15:00:17 | - | 101,695 |
24.09.24 14:59:17 | - | 101,690 |
24.09.24 14:58:39 | - | 101,685 |
24.09.24 14:58:08 | - | 101,685 |
24.09.24 14:57:22 | - | 101,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:03 | - | 101,680 |
24.09.24 14:56:45 | - | 101,680 |
24.09.24 14:55:56 | - | 101,675 |
24.09.24 14:55:46 | - | 101,675 |
24.09.24 14:50:58 | - | 101,685 |
24.09.24 14:50:52 | - | 101,680 |
24.09.24 14:47:38 | - | 101,680 |
24.09.24 14:47:36 | - | 101,680 |
24.09.24 14:47:01 | - | 101,685 |
24.09.24 14:46:55 | - | 101,690 |
24.09.24 14:45:02 | - | 101,685 |
24.09.24 14:44:35 | - | 101,680 |
24.09.24 14:44:11 | - | 101,675 |
24.09.24 14:43:59 | - | 101,670 |
24.09.24 14:43:39 | - | 101,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:06 | - | 101,680 |
24.09.24 14:42:51 | - | 101,675 |
24.09.24 14:42:05 | - | 101,665 |
24.09.24 14:41:10 | - | 101,665 |
24.09.24 14:40:36 | - | 101,665 |
24.09.24 14:39:18 | - | 101,670 |
24.09.24 14:38:52 | - | 101,665 |
24.09.24 14:38:31 | - | 101,665 |
24.09.24 14:38:29 | - | 101,670 |
24.09.24 14:37:52 | - | 101,670 |
24.09.24 14:37:12 | - | 101,670 |
24.09.24 14:36:51 | - | 101,670 |
24.09.24 14:36:21 | - | 101,680 |
24.09.24 14:34:48 | - | 101,675 |
24.09.24 14:34:32 | - | 101,680 |