FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:14 | - | 101,700 |
24.09.24 14:08:53 | - | 101,700 |
24.09.24 14:08:47 | - | 101,695 |
24.09.24 14:07:55 | - | 101,700 |
24.09.24 14:07:36 | - | 101,705 |
24.09.24 14:07:09 | - | 101,700 |
24.09.24 14:05:47 | - | 101,695 |
24.09.24 14:05:25 | - | 101,690 |
24.09.24 14:05:20 | - | 101,690 |
24.09.24 14:05:00 | - | 101,690 |
24.09.24 14:04:20 | - | 101,690 |
24.09.24 14:03:03 | - | 101,690 |
24.09.24 14:02:12 | - | 101,685 |
24.09.24 14:01:45 | - | 101,685 |
24.09.24 14:01:16 | - | 101,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:42 | - | 101,685 |
24.09.24 14:00:40 | - | 101,685 |
24.09.24 13:58:50 | - | 101,695 |
24.09.24 13:58:14 | - | 101,690 |
24.09.24 13:57:49 | - | 101,695 |
24.09.24 13:57:21 | - | 101,690 |
24.09.24 13:57:15 | - | 101,695 |
24.09.24 13:56:40 | - | 101,695 |
24.09.24 13:55:23 | - | 101,700 |
24.09.24 13:55:13 | - | 101,695 |
24.09.24 13:53:30 | - | 101,700 |
24.09.24 13:51:19 | - | 101,705 |
24.09.24 13:50:28 | - | 101,710 |
24.09.24 13:49:19 | - | 101,705 |
24.09.24 13:48:11 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:49 | - | 101,700 |
24.09.24 13:47:35 | - | 101,700 |
24.09.24 13:47:06 | - | 101,700 |
24.09.24 13:46:50 | - | 101,695 |
24.09.24 13:46:44 | - | 101,700 |
24.09.24 13:46:07 | - | 101,695 |
24.09.24 13:45:15 | - | 101,690 |
24.09.24 13:45:06 | - | 101,690 |
24.09.24 13:44:52 | - | 101,685 |
24.09.24 13:44:44 | - | 101,685 |
24.09.24 13:44:38 | - | 101,690 |
24.09.24 13:44:20 | - | 101,715 |
24.09.24 13:43:34 | - | 101,690 |
24.09.24 13:43:11 | - | 101,690 |
24.09.24 13:42:05 | - | 101,685 |