FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:29 | - | 101,730 |
24.09.24 12:50:07 | - | 101,730 |
24.09.24 12:49:14 | - | 101,730 |
24.09.24 12:48:42 | - | 101,730 |
24.09.24 12:47:39 | - | 101,725 |
24.09.24 12:47:13 | - | 101,725 |
24.09.24 12:46:39 | - | 101,730 |
24.09.24 12:46:20 | - | 101,725 |
24.09.24 12:44:56 | - | 101,720 |
24.09.24 12:43:49 | - | 101,725 |
24.09.24 12:35:46 | - | 101,720 |
24.09.24 12:35:24 | - | 101,715 |
24.09.24 12:34:59 | - | 101,715 |
24.09.24 12:34:53 | - | 101,715 |
24.09.24 12:34:41 | - | 101,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:33 | - | 101,715 |
24.09.24 12:32:38 | - | 101,710 |
24.09.24 12:32:26 | - | 101,705 |
24.09.24 12:31:47 | - | 101,700 |
24.09.24 12:31:07 | - | 101,700 |
24.09.24 12:30:53 | - | 101,700 |
24.09.24 12:29:50 | - | 101,695 |
24.09.24 12:28:00 | - | 101,695 |
24.09.24 12:26:25 | - | 101,695 |
24.09.24 12:23:11 | - | 101,695 |
24.09.24 12:21:36 | - | 101,690 |
24.09.24 12:16:59 | - | 101,680 |
24.09.24 12:16:14 | - | 101,675 |
24.09.24 12:15:42 | - | 101,670 |
24.09.24 12:15:34 | - | 101,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:50 | - | 101,670 |
24.09.24 12:14:37 | - | 101,665 |
24.09.24 12:13:57 | - | 101,665 |
24.09.24 12:13:34 | - | 101,660 |
24.09.24 12:12:59 | - | 101,675 |
24.09.24 12:12:49 | - | 101,675 |
24.09.24 12:12:22 | - | 101,650 |
24.09.24 12:12:04 | - | 101,650 |
24.09.24 12:10:26 | - | 101,645 |
24.09.24 12:08:27 | - | 101,640 |
24.09.24 12:07:22 | - | 101,645 |
24.09.24 12:04:59 | - | 101,650 |
24.09.24 12:03:48 | - | 101,655 |
24.09.24 12:03:12 | - | 101,650 |
24.09.24 12:02:29 | - | 101,655 |