FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:23 | - | 101,650 |
24.09.24 10:17:39 | - | 101,650 |
24.09.24 10:16:42 | - | 101,655 |
24.09.24 10:15:33 | - | 101,665 |
24.09.24 10:15:17 | - | 101,665 |
24.09.24 10:14:59 | - | 101,670 |
24.09.24 10:13:35 | - | 101,665 |
24.09.24 10:12:16 | - | 101,670 |
24.09.24 10:11:34 | - | 101,675 |
24.09.24 10:10:47 | - | 101,690 |
24.09.24 10:10:16 | - | 101,700 |
24.09.24 10:08:27 | - | 101,695 |
24.09.24 10:07:43 | - | 101,715 |
24.09.24 10:07:27 | - | 101,710 |
24.09.24 10:07:01 | - | 101,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:54 | - | 101,710 |
24.09.24 10:06:26 | - | 101,710 |
24.09.24 10:05:58 | - | 101,700 |
24.09.24 10:04:53 | - | 101,695 |
24.09.24 10:04:42 | - | 101,700 |
24.09.24 10:04:26 | - | 101,700 |
24.09.24 10:04:01 | - | 101,710 |
24.09.24 10:03:51 | - | 101,715 |
24.09.24 10:03:04 | - | 101,710 |
24.09.24 10:02:32 | - | 101,720 |
24.09.24 10:01:53 | - | 101,715 |
24.09.24 10:01:39 | - | 101,720 |
24.09.24 10:01:15 | - | 101,715 |
24.09.24 10:00:36 | - | 101,720 |
24.09.24 10:00:36 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:36 | - | 101,720 |
24.09.24 09:59:40 | - | 101,720 |
24.09.24 09:59:12 | - | 101,695 |
24.09.24 09:58:41 | - | 101,685 |
24.09.24 09:58:19 | - | 101,685 |
24.09.24 09:57:49 | - | 101,685 |
24.09.24 09:53:02 | - | 101,690 |
24.09.24 09:52:42 | - | 101,695 |
24.09.24 09:51:39 | - | 101,690 |
24.09.24 09:50:56 | - | 101,685 |
24.09.24 09:50:36 | - | 101,695 |
24.09.24 09:50:02 | - | 101,695 |
24.09.24 09:48:27 | - | 101,690 |
24.09.24 09:46:40 | - | 101,685 |
24.09.24 09:46:13 | - | 101,680 |