FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:25 | - | 101,705 |
24.09.24 09:02:11 | - | 101,710 |
24.09.24 09:01:48 | - | 101,710 |
24.09.24 09:01:08 | - | 101,710 |
24.09.24 09:00:13 | - | 101,710 |
24.09.24 08:59:21 | - | 101,750 |
24.09.24 08:47:56 | - | 101,730 |
24.09.24 08:44:42 | - | 101,740 |
24.09.24 08:41:02 | - | 101,760 |
24.09.24 08:34:06 | - | 101,770 |
24.09.24 08:31:20 | - | 101,790 |
24.09.24 08:27:24 | - | 101,780 |
24.09.24 08:27:09 | - | 101,770 |
24.09.24 08:12:01 | - | 101,510 |
24.09.24 08:11:52 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:00 | - | 101,510 |
24.09.24 08:09:33 | - | 101,490 |
24.09.24 08:09:28 | - | 101,510 |
24.09.24 08:09:16 | - | 101,630 |
24.09.24 08:09:15 | - | 101,510 |
24.09.24 08:09:07 | - | 101,670 |
24.09.24 08:09:04 | - | 101,510 |
24.09.24 08:09:01 | - | 101,630 |
24.09.24 08:08:48 | - | 101,520 |
24.09.24 08:08:39 | - | 101,630 |
24.09.24 08:08:37 | - | 101,670 |
24.09.24 08:08:34 | - | 101,620 |
24.09.24 08:08:28 | - | 101,620 |
24.09.24 08:08:25 | - | 101,510 |
24.09.24 08:08:16 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:04 | - | 101,680 |
24.09.24 08:08:01 | - | 101,510 |
24.09.24 08:07:55 | - | 101,490 |
24.09.24 08:07:50 | - | 101,490 |
24.09.24 08:07:47 | - | 101,640 |
24.09.24 08:07:39 | - | 101,510 |
24.09.24 08:07:37 | - | 101,680 |
24.09.24 08:07:30 | - | 101,510 |
24.09.24 08:07:06 | - | 101,640 |
24.09.24 08:06:56 | - | 101,510 |
24.09.24 08:06:51 | - | 101,640 |
24.09.24 08:06:38 | - | 101,510 |
24.09.24 08:06:35 | - | 101,680 |
24.09.24 08:06:32 | - | 101,640 |
24.09.24 08:06:06 | - | 101,670 |