FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:05 | - | 101,510 |
24.09.24 08:05:56 | - | 101,640 |
24.09.24 08:05:56 | - | 101,580 |
24.09.24 08:05:53 | - | 101,640 |
24.09.24 08:05:53 | - | 101,640 |
24.09.24 08:05:52 | - | 101,580 |
24.09.24 08:05:50 | - | 101,640 |
24.09.24 08:05:37 | - | 101,670 |
24.09.24 08:05:16 | - | 101,640 |
24.09.24 08:05:06 | - | 101,640 |
24.09.24 08:05:05 | - | 101,570 |
24.09.24 08:05:02 | - | 101,620 |
24.09.24 08:01:34 | - | 101,680 |
24.09.24 08:01:25 | - | 101,560 |
24.09.24 08:00:12 | - | 101,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:04 | - | 101,510 |
24.09.24 07:50:16 | - | 101,680 |
23.09.24 17:27:50 | - | 101,620 |
23.09.24 17:26:25 | - | 101,630 |
23.09.24 17:25:57 | - | 101,640 |
23.09.24 17:24:06 | - | 101,640 |
23.09.24 17:23:27 | - | 101,645 |
23.09.24 17:22:06 | - | 101,655 |
23.09.24 17:20:35 | - | 101,650 |
23.09.24 17:20:13 | - | 101,645 |
23.09.24 17:18:17 | - | 101,650 |
23.09.24 17:16:26 | - | 101,650 |
23.09.24 17:15:17 | - | 101,640 |
23.09.24 17:15:11 | - | 101,635 |
23.09.24 17:14:16 | - | 101,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:05 | - | 101,630 |
23.09.24 17:12:51 | - | 101,635 |
23.09.24 17:11:02 | - | 101,635 |
23.09.24 17:09:57 | - | 101,640 |
23.09.24 17:08:52 | - | 101,645 |
23.09.24 17:07:15 | - | 101,645 |
23.09.24 17:06:52 | - | 101,640 |
23.09.24 17:05:18 | - | 101,655 |
23.09.24 17:02:18 | - | 101,660 |
23.09.24 17:01:18 | - | 101,660 |
23.09.24 17:00:27 | - | 101,645 |
23.09.24 16:59:26 | - | 101,635 |
23.09.24 16:59:03 | - | 101,640 |
23.09.24 16:57:05 | - | 101,640 |
23.09.24 16:55:28 | - | 101,635 |