FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:11 | - | 101,625 |
23.09.24 16:52:24 | - | 101,635 |
23.09.24 16:51:01 | - | 101,630 |
23.09.24 16:50:12 | - | 101,625 |
23.09.24 16:49:01 | - | 101,625 |
23.09.24 16:47:06 | - | 101,630 |
23.09.24 16:46:24 | - | 101,635 |
23.09.24 16:46:01 | - | 101,630 |
23.09.24 16:44:20 | - | 101,625 |
23.09.24 16:43:13 | - | 101,620 |
23.09.24 16:41:31 | - | 101,605 |
23.09.24 16:41:06 | - | 101,600 |
23.09.24 16:40:16 | - | 101,605 |
23.09.24 16:38:58 | - | 101,600 |
23.09.24 16:37:35 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:14 | - | 101,610 |
23.09.24 16:33:33 | - | 101,590 |
23.09.24 16:32:58 | - | 101,580 |
23.09.24 16:30:20 | - | 101,575 |
23.09.24 16:29:51 | - | 101,565 |
23.09.24 16:28:48 | - | 101,555 |
23.09.24 16:27:42 | - | 101,545 |
23.09.24 16:27:11 | - | 101,550 |
23.09.24 16:25:56 | - | 101,550 |
23.09.24 16:24:11 | - | 101,555 |
23.09.24 16:21:09 | - | 101,560 |
23.09.24 16:19:39 | - | 101,555 |
23.09.24 16:19:20 | - | 101,545 |
23.09.24 16:18:36 | - | 101,550 |
23.09.24 16:15:56 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:57 | - | 101,535 |
23.09.24 16:13:17 | - | 101,535 |
23.09.24 16:12:43 | - | 101,535 |
23.09.24 16:11:03 | - | 101,535 |
23.09.24 16:10:33 | - | 101,535 |
23.09.24 16:08:58 | - | 101,540 |
23.09.24 16:07:53 | - | 101,535 |
23.09.24 16:05:51 | - | 101,540 |
23.09.24 16:04:29 | - | 101,555 |
23.09.24 16:03:12 | - | 101,555 |
23.09.24 16:01:34 | - | 101,545 |
23.09.24 16:00:18 | - | 101,555 |
23.09.24 15:58:32 | - | 101,555 |
23.09.24 15:57:51 | - | 101,560 |
23.09.24 15:56:48 | - | 101,565 |