FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:15 | - | 101,605 |
23.09.24 15:05:39 | - | 101,605 |
23.09.24 15:04:32 | - | 101,610 |
23.09.24 15:04:17 | - | 101,605 |
23.09.24 15:03:55 | - | 101,605 |
23.09.24 15:03:45 | - | 101,610 |
23.09.24 15:03:25 | - | 101,605 |
23.09.24 15:03:13 | - | 101,610 |
23.09.24 15:02:49 | - | 101,610 |
23.09.24 15:02:04 | - | 101,615 |
23.09.24 15:00:33 | - | 101,615 |
23.09.24 14:59:55 | - | 101,620 |
23.09.24 14:59:41 | - | 101,615 |
23.09.24 14:58:20 | - | 101,615 |
23.09.24 14:57:54 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:25 | - | 101,620 |
23.09.24 14:56:53 | - | 101,620 |
23.09.24 14:56:12 | - | 101,620 |
23.09.24 14:55:46 | - | 101,625 |
23.09.24 14:55:26 | - | 101,615 |
23.09.24 14:50:35 | - | 101,625 |
23.09.24 14:49:59 | - | 101,620 |
23.09.24 14:49:32 | - | 101,625 |
23.09.24 14:49:22 | - | 101,625 |
23.09.24 14:47:51 | - | 101,620 |
23.09.24 14:47:42 | - | 101,620 |
23.09.24 14:44:45 | - | 101,620 |
23.09.24 14:44:29 | - | 101,625 |
23.09.24 14:43:29 | - | 101,620 |
23.09.24 14:43:07 | - | 101,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:47 | - | 101,610 |
23.09.24 14:42:33 | - | 101,610 |
23.09.24 14:41:38 | - | 101,610 |
23.09.24 14:41:14 | - | 101,620 |
23.09.24 14:40:46 | - | 101,620 |
23.09.24 14:40:27 | - | 101,615 |
23.09.24 14:35:41 | - | 101,610 |
23.09.24 14:34:56 | - | 101,605 |
23.09.24 14:34:29 | - | 101,610 |
23.09.24 14:33:55 | - | 101,615 |
23.09.24 14:33:32 | - | 101,620 |
23.09.24 14:33:14 | - | 101,615 |
23.09.24 14:32:42 | - | 101,610 |
23.09.24 14:31:53 | - | 101,605 |
23.09.24 14:31:49 | - | 101,610 |