FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:45 | - | 101,640 |
23.09.24 13:40:39 | - | 101,640 |
23.09.24 13:40:08 | - | 101,640 |
23.09.24 13:38:47 | - | 101,640 |
23.09.24 13:38:31 | - | 101,635 |
23.09.24 13:38:05 | - | 101,640 |
23.09.24 13:37:33 | - | 101,635 |
23.09.24 13:37:19 | - | 101,640 |
23.09.24 13:37:02 | - | 101,645 |
23.09.24 13:34:55 | - | 101,645 |
23.09.24 13:34:51 | - | 101,650 |
23.09.24 13:33:53 | - | 101,645 |
23.09.24 13:32:48 | - | 101,655 |
23.09.24 13:32:38 | - | 101,655 |
23.09.24 13:32:16 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:51 | - | 101,655 |
23.09.24 13:31:27 | - | 101,655 |
23.09.24 13:30:57 | - | 101,655 |
23.09.24 13:30:12 | - | 101,650 |
23.09.24 13:29:20 | - | 101,655 |
23.09.24 13:28:53 | - | 101,660 |
23.09.24 13:27:41 | - | 101,655 |
23.09.24 13:27:33 | - | 101,655 |
23.09.24 13:26:35 | - | 101,655 |
23.09.24 13:23:41 | - | 101,650 |
23.09.24 13:22:49 | - | 101,655 |
23.09.24 13:22:27 | - | 101,650 |
23.09.24 13:21:20 | - | 101,655 |
23.09.24 13:20:55 | - | 101,660 |
23.09.24 13:16:23 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:54 | - | 101,655 |
23.09.24 13:15:32 | - | 101,655 |
23.09.24 13:14:13 | - | 101,650 |
23.09.24 13:13:43 | - | 101,655 |
23.09.24 13:13:35 | - | 101,655 |
23.09.24 13:13:15 | - | 101,655 |
23.09.24 13:12:58 | - | 101,660 |
23.09.24 13:11:26 | - | 101,660 |
23.09.24 13:10:29 | - | 101,665 |
23.09.24 13:10:27 | - | 101,665 |
23.09.24 13:09:41 | - | 101,665 |
23.09.24 13:09:37 | - | 101,665 |
23.09.24 13:09:33 | - | 101,660 |
23.09.24 13:09:02 | - | 101,665 |
23.09.24 13:08:56 | - | 101,660 |