FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:36 | - | 101,630 |
23.09.24 11:22:11 | - | 101,635 |
23.09.24 11:21:41 | - | 101,635 |
23.09.24 11:21:10 | - | 101,635 |
23.09.24 11:20:52 | - | 101,695 |
23.09.24 11:20:28 | - | 101,645 |
23.09.24 11:19:11 | - | 101,635 |
23.09.24 11:18:08 | - | 101,635 |
23.09.24 11:17:38 | - | 101,645 |
23.09.24 11:17:09 | - | 101,640 |
23.09.24 11:16:41 | - | 101,635 |
23.09.24 11:16:31 | - | 101,695 |
23.09.24 11:15:52 | - | 101,640 |
23.09.24 11:14:56 | - | 101,635 |
23.09.24 11:14:42 | - | 101,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:42 | - | 101,645 |
23.09.24 11:14:42 | - | 101,645 |
23.09.24 11:14:42 | - | 101,645 |
23.09.24 11:14:42 | - | 101,645 |
23.09.24 11:14:42 | - | 101,645 |
23.09.24 11:13:34 | - | 101,640 |
23.09.24 11:13:19 | - | 101,635 |
23.09.24 11:12:49 | - | 101,630 |
23.09.24 11:10:51 | - | 101,625 |
23.09.24 11:09:26 | - | 101,635 |
23.09.24 11:09:08 | - | 101,635 |
23.09.24 11:08:46 | - | 101,635 |
23.09.24 11:08:27 | - | 101,640 |
23.09.24 11:06:42 | - | 101,645 |
23.09.24 11:06:30 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:54 | - | 101,650 |
23.09.24 11:05:34 | - | 101,705 |
23.09.24 11:05:23 | - | 101,645 |
23.09.24 11:04:45 | - | 101,645 |
23.09.24 11:04:15 | - | 101,645 |
23.09.24 11:03:38 | - | 101,650 |
23.09.24 11:01:57 | - | 101,655 |
23.09.24 11:00:46 | - | 101,665 |
23.09.24 10:59:32 | - | 101,665 |
23.09.24 10:59:24 | - | 101,660 |
23.09.24 10:58:40 | - | 101,655 |
23.09.24 10:58:36 | - | 101,650 |
23.09.24 10:58:28 | - | 101,650 |
23.09.24 10:56:12 | - | 101,655 |
23.09.24 10:56:02 | - | 101,650 |