FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:38 | - | 101,725 |
23.09.24 10:39:08 | - | 101,720 |
23.09.24 10:38:48 | - | 101,720 |
23.09.24 10:38:17 | - | 101,725 |
23.09.24 10:37:47 | - | 101,725 |
23.09.24 10:37:21 | - | 101,725 |
23.09.24 10:36:54 | - | 101,725 |
23.09.24 10:36:22 | - | 101,720 |
23.09.24 10:35:56 | - | 101,720 |
23.09.24 10:35:25 | - | 101,720 |
23.09.24 10:34:42 | - | 101,725 |
23.09.24 10:34:40 | - | 101,730 |
23.09.24 10:33:56 | - | 101,740 |
23.09.24 10:33:11 | - | 101,735 |
23.09.24 10:32:04 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:38 | - | 101,740 |
23.09.24 10:29:50 | - | 101,750 |
23.09.24 10:29:24 | - | 101,745 |
23.09.24 10:29:13 | - | 101,745 |
23.09.24 10:28:35 | - | 101,750 |
23.09.24 10:28:25 | - | 101,755 |
23.09.24 10:27:24 | - | 101,755 |
23.09.24 10:27:18 | - | 101,750 |
23.09.24 10:27:02 | - | 101,760 |
23.09.24 10:25:33 | - | 101,765 |
23.09.24 10:24:11 | - | 101,755 |
23.09.24 10:23:35 | - | 101,750 |
23.09.24 10:22:48 | - | 101,750 |
23.09.24 10:22:24 | - | 101,750 |
23.09.24 10:21:09 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:22 | - | 101,730 |
23.09.24 10:19:44 | - | 101,735 |
23.09.24 10:19:33 | - | 101,735 |
23.09.24 10:19:11 | - | 101,745 |
23.09.24 10:18:36 | - | 101,750 |
23.09.24 10:17:11 | - | 101,750 |
23.09.24 10:16:51 | - | 101,745 |
23.09.24 10:16:20 | - | 101,745 |
23.09.24 10:16:04 | - | 101,740 |
23.09.24 10:15:42 | - | 101,740 |
23.09.24 10:14:59 | - | 101,740 |
23.09.24 10:14:20 | - | 101,730 |
23.09.24 10:13:25 | - | 101,725 |
23.09.24 10:12:58 | - | 101,710 |
23.09.24 10:11:44 | - | 101,705 |