FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:42 | - | 101,740 |
23.09.24 10:14:59 | - | 101,740 |
23.09.24 10:14:20 | - | 101,730 |
23.09.24 10:13:25 | - | 101,725 |
23.09.24 10:12:58 | - | 101,710 |
23.09.24 10:11:44 | - | 101,705 |
23.09.24 10:10:55 | - | 101,715 |
23.09.24 10:10:04 | - | 101,720 |
23.09.24 10:09:41 | - | 101,715 |
23.09.24 10:09:11 | - | 101,695 |
23.09.24 10:08:46 | - | 101,695 |
23.09.24 10:08:13 | - | 101,695 |
23.09.24 10:07:31 | - | 101,680 |
23.09.24 10:06:34 | - | 101,650 |
23.09.24 10:06:01 | - | 101,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:24 | - | 101,625 |
23.09.24 10:04:44 | - | 101,625 |
23.09.24 10:04:09 | - | 101,625 |
23.09.24 10:03:24 | - | 101,615 |
23.09.24 10:03:12 | - | 101,620 |
23.09.24 10:02:19 | - | 101,640 |
23.09.24 10:01:10 | - | 101,640 |
23.09.24 10:00:51 | - | 101,635 |
23.09.24 10:00:15 | - | 101,625 |
23.09.24 09:59:30 | - | 101,615 |
23.09.24 09:59:14 | - | 101,605 |
23.09.24 09:58:46 | - | 101,600 |
23.09.24 09:58:17 | - | 101,595 |
23.09.24 09:56:16 | - | 101,590 |
23.09.24 09:55:54 | - | 101,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:49 | - | 101,585 |
23.09.24 09:54:00 | - | 101,585 |
23.09.24 09:53:15 | - | 101,590 |
23.09.24 09:52:51 | - | 101,590 |
23.09.24 09:51:16 | - | 101,595 |
23.09.24 09:51:00 | - | 101,600 |
23.09.24 09:50:25 | - | 101,595 |
23.09.24 09:50:03 | - | 101,600 |
23.09.24 09:48:12 | - | 101,595 |
23.09.24 09:47:21 | - | 101,605 |
23.09.24 09:45:50 | - | 101,615 |
23.09.24 09:45:46 | - | 101,670 |
23.09.24 09:44:33 | - | 101,625 |
23.09.24 09:43:32 | - | 101,615 |
23.09.24 09:43:04 | - | 101,615 |