FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:37 | - | 101,475 |
23.09.24 09:04:45 | - | 101,470 |
23.09.24 09:04:01 | - | 101,475 |
23.09.24 09:03:49 | - | 101,480 |
23.09.24 09:03:33 | - | 101,485 |
23.09.24 09:03:13 | - | 101,485 |
23.09.24 09:02:55 | - | 101,490 |
23.09.24 09:02:22 | - | 101,480 |
23.09.24 09:01:46 | - | 101,480 |
23.09.24 09:01:13 | - | 101,480 |
23.09.24 09:00:36 | - | 101,515 |
23.09.24 08:59:43 | - | 101,540 |
23.09.24 08:59:04 | - | 101,550 |
23.09.24 08:56:46 | - | 101,540 |
23.09.24 08:54:38 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:55 | - | 101,520 |
23.09.24 08:32:22 | - | 101,520 |
23.09.24 08:28:00 | - | 101,500 |
23.09.24 08:27:15 | - | 101,480 |
23.09.24 08:22:52 | - | 101,480 |
23.09.24 08:20:00 | - | 101,460 |
23.09.24 08:19:59 | - | 101,280 |
23.09.24 08:19:55 | - | 101,340 |
23.09.24 08:19:51 | - | 101,280 |
23.09.24 08:19:49 | - | 101,350 |
23.09.24 08:19:48 | - | 101,370 |
23.09.24 08:19:48 | - | 101,370 |
23.09.24 08:19:31 | - | 101,270 |
23.09.24 08:19:31 | - | 101,330 |
23.09.24 08:19:18 | - | 101,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:07 | - | 101,330 |
23.09.24 08:19:00 | - | 101,270 |
23.09.24 08:18:58 | - | 101,330 |
23.09.24 08:18:48 | - | 101,370 |
23.09.24 08:18:44 | - | 101,270 |
23.09.24 08:18:30 | - | 101,330 |
23.09.24 08:18:18 | - | 101,370 |
23.09.24 08:18:13 | - | 101,270 |
23.09.24 08:18:04 | - | 101,330 |
23.09.24 08:17:48 | - | 101,370 |
23.09.24 08:17:38 | - | 101,270 |
23.09.24 08:17:20 | - | 101,330 |
23.09.24 08:17:20 | - | 101,330 |
23.09.24 08:17:18 | - | 101,370 |
23.09.24 08:17:14 | - | 101,270 |