FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:07 | - | 101,615 |
24.09.24 10:44:40 | - | 101,610 |
24.09.24 10:44:14 | - | 101,610 |
24.09.24 10:44:04 | - | 101,610 |
24.09.24 10:42:53 | - | 101,615 |
24.09.24 10:40:48 | - | 101,620 |
24.09.24 10:39:45 | - | 101,620 |
24.09.24 10:39:31 | - | 101,620 |
24.09.24 10:38:58 | - | 101,620 |
24.09.24 10:38:42 | - | 101,625 |
24.09.24 10:38:06 | - | 101,625 |
24.09.24 10:37:48 | - | 101,625 |
24.09.24 10:37:29 | - | 101,625 |
24.09.24 10:37:23 | - | 101,620 |
24.09.24 10:37:07 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:41 | - | 101,625 |
24.09.24 10:36:31 | - | 101,625 |
24.09.24 10:36:11 | - | 101,625 |
24.09.24 10:35:46 | - | 101,625 |
24.09.24 10:35:30 | - | 101,625 |
24.09.24 10:35:03 | - | 101,620 |
24.09.24 10:34:51 | - | 101,620 |
24.09.24 10:33:58 | - | 101,615 |
24.09.24 10:33:24 | - | 101,605 |
24.09.24 10:33:06 | - | 101,605 |
24.09.24 10:32:03 | - | 101,610 |
24.09.24 10:31:49 | - | 101,615 |
24.09.24 10:31:14 | - | 101,615 |
24.09.24 10:31:08 | - | 101,620 |
24.09.24 10:30:32 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:20 | - | 101,620 |
24.09.24 10:27:40 | - | 101,625 |
24.09.24 10:27:18 | - | 101,625 |
24.09.24 10:27:12 | - | 101,625 |
24.09.24 10:26:43 | - | 101,625 |
24.09.24 10:25:37 | - | 101,630 |
24.09.24 10:24:44 | - | 101,640 |
24.09.24 10:24:40 | - | 101,640 |
24.09.24 10:22:14 | - | 101,650 |
24.09.24 10:21:10 | - | 101,645 |
24.09.24 10:20:49 | - | 101,640 |
24.09.24 10:20:19 | - | 101,650 |
24.09.24 10:19:58 | - | 101,655 |
24.09.24 10:19:38 | - | 101,660 |
24.09.24 10:18:43 | - | 101,655 |