FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:46 | - | 101,660 |
24.09.24 11:59:35 | - | 101,655 |
24.09.24 11:59:03 | - | 101,660 |
24.09.24 11:55:51 | - | 101,670 |
24.09.24 11:55:25 | - | 101,665 |
24.09.24 11:54:59 | - | 101,670 |
24.09.24 11:52:38 | - | 101,665 |
24.09.24 11:51:19 | - | 101,670 |
24.09.24 11:51:13 | - | 101,665 |
24.09.24 11:49:38 | - | 101,670 |
24.09.24 11:49:02 | - | 101,665 |
24.09.24 11:47:21 | - | 101,665 |
24.09.24 11:45:40 | - | 101,665 |
24.09.24 11:45:36 | - | 101,660 |
24.09.24 11:44:33 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:27 | - | 101,660 |
24.09.24 11:43:47 | - | 101,655 |
24.09.24 11:42:54 | - | 101,665 |
24.09.24 11:42:36 | - | 101,660 |
24.09.24 11:42:18 | - | 101,660 |
24.09.24 11:41:48 | - | 101,655 |
24.09.24 11:41:35 | - | 101,660 |
24.09.24 11:41:21 | - | 101,665 |
24.09.24 11:40:53 | - | 101,665 |
24.09.24 11:40:39 | - | 101,665 |
24.09.24 11:40:03 | - | 101,665 |
24.09.24 11:39:42 | - | 101,665 |
24.09.24 11:39:28 | - | 101,665 |
24.09.24 11:37:45 | - | 101,660 |
24.09.24 11:37:39 | - | 101,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:46 | - | 101,660 |
24.09.24 11:33:31 | - | 101,650 |
24.09.24 11:32:38 | - | 101,645 |
24.09.24 11:31:37 | - | 101,650 |
24.09.24 11:30:21 | - | 101,655 |
24.09.24 11:29:46 | - | 101,650 |
24.09.24 11:28:47 | - | 101,640 |
24.09.24 11:28:17 | - | 101,640 |
24.09.24 11:27:55 | - | 101,635 |
24.09.24 11:26:20 | - | 101,640 |
24.09.24 11:26:11 | - | 101,640 |
24.09.24 11:25:55 | - | 101,645 |
24.09.24 11:23:24 | - | 101,650 |
24.09.24 11:22:54 | - | 101,650 |
24.09.24 11:22:44 | - | 101,650 |